Vara Network(VARA)
$0.0007713
≈ ￥0.01
7.6% ($0.0007713)
更新于：2026-04-09 01:06:18
更新于：2026-04-09 01:06:18
24H最高 $0.0008343
24H交易量 9,562.48
今日开盘 $0
24H最低 $0.0007077
流通市值 $189.90万
最低日期 2025-09-06
历史最低 $0.003529
最高日期 2024-03-30
历史最高 $0.1584
24H最高 $0.0008343
24H最低 $0.0007077
24H交易量 9,562.48
流通市值 $189.90万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2198 $0.23 $0.00 $5.20万 $2.20亿 6.95% 6.95
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05817 $0.06 $0.02 $18.11万 $3,485.90万 -4.9% -4.9
803
CloudLOGO
CLOUD Cloud
$ 0.02227 $0.03 $0.06 $10.27万 $400.86万 -6.85% -6.85
804
BitlayerLOGO
BTR Bitlayer
$ 0.02735 $0.03 $0.05 $11.31万 $715.48万 3.63% 3.63
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12342 $0.15 $0.04 $37.21万 $2,591.82万 -7.15% -7.15
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009831 $0.00 $0.00 $1.09万 $282.15万 -0.89% -0.89
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001227 $0.00 $0.01 $3.18万 $192.08万 5.59% 5.59
808
FranklinLOGO
FLY Franklin
$ 0.01116 $0.01 $0.00 $9,154.89 $214.08万 1.27% 1.27
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001211 $0.00 $0.03 $1.59万 $49.29万 0.74% 0.74
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008899 $0.00 $0.00 $9,602.28 $484.17万 2.14% 2.14
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01891 $0.02 $0.03 $27.89万 $470.86万 0.9% 0.9
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008438 $0.01 $0.01 $14.85万 $530.02万 4.76% 4.76
813
Layer3LOGO
L3 Layer3
$ 0.0158 $0.02 $0.04 $154.16万 $584.00万 25.94% 25.94
814
EverscaleLOGO
EVER Everscale
$ 0.004384 $0.00 $0.01 $9,827.31 $540.17万 3.68% 3.68
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010587 $0.00 $0.00 $2.07万 $296.44万 4.68% 4.68
816
EdgeLOGO
EDGE Edge
$ 0.11304 $0.14 $0.01 $281.15万 $576.50万 -13.76% -13.76
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01573 $0.02 $0.05 $9,521.33 $314.60万 0.57% 0.57
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,445.24 $559.94万 5.55% 5.55
819
GUNZLOGO
GUN GUNZ
$ 0.016627 $0.02 $0.02 $36.72万 $1,005.10万 7.23% 7.23
820
INFINITLOGO
IN INFINIT
$ 0.05928 $0.06 $0.05 $9.49万 $1,353.56万 7.29% 7.29
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.00000000768 $0.00 $0.00 $1.84万 $323.09万 6.19% 6.19
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001655 $0.00 $0.00 $1.59万 $240.21万 0.79% 0.79
823
JamboLOGO
J Jambo
$ 0.009433 $0.01 $0.09 $1.42万 $122.63万 1.59% 1.59
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02433 $0.03 $0.22 $9,322.05 $80.70万 0.7% 0.7
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002513 $0.00 $0.01 $9.31万 $251.30万 2.48% 2.48
826
PropsLOGO
PROPS Props
$ 0.005181 $0.01 $0.00 $2.04万 $265.97万 0.25% 0.25
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009881 $0.00 $0.00 $47.32万 $171.68万 2.67% 2.67
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003385 $0.00 $0.01 $8,078.55 $338.50万 7.46% 7.46
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02983 $0.03 $0.04 $1.41万 $694.72万 0.91% 0.91
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005885 $0.01 $0.01 $9.86万 $243.62万 2.33% 2.33
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006274 $0.01 $0.01 $1.05万 $627.40万 9.09% 9.09
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004906 $0.00 $0.01 $9,268.11 $232.80万 1.13% 1.13
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018183 $0.00 $0.01 $181.87万 $51.82万 7.61% 7.61
834
WHYLOGO
WHY WHY
$ 0.000000002148 $0.00 $0.00 $1.06万 $90.22万 3.76% 3.76
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002725 $0.00 $0.00 $1.03万 $242.22万 6.23% 6.23
836
RenzoLOGO
REZ Renzo
$ 0.003611 $0.00 $0.01 $28.68万 $379.16万 5.77% 5.77
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011431 $0.00 $0.00 $1.13万 $826.60万 0.01% 0.01
838
BasenjiLOGO
BENJI Basenji
$ 0.001899 $0.00 $0.01 $1.07万 $175.10万 8.32% 8.32
839
MiL.kLOGO
MLK MiL.k
$ 0.05179 $0.06 $0.13 $2.05万 $404.79万 2% 2
加载更多