VELVET最新价格_VELVET今日美元价格_VELVETK线图 - 第 13 页

Velvet(VELVET)

$0.06682

≈ ￥0.46

-4.02% ($0.08682)

更新于：2026-04-04 19:02:04

更新于：2026-04-04 19:02:04

24H最高 $0.07012

24H交易量 1.55万

今日开盘 $-0.02

24H最低 $0.06616

流通市值 $1,658.92万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-08-07

历史最高 $0.1127

24H最高 $0.07012

24H最低 $0.06616

24H交易量 1.55万

流通市值 $1,658.92万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010697	$0.00	$0.00	$95.23万	$86.00万	0.69%	0.69
602	SAAS SaaSGo	$ 0.0006859	$0.00	$0.03	$1.63万	$68.59万	3.12%	3.12
603	B3 B3	$ 0.0002903	$0.00	$0.00	$2.08万	$551.95万	-1.69%	-1.69
604	CARV CARV	$ 0.05422	$0.06	$0.22	$1.24万	$858.87万	0.94%	0.94
605	PIN PinLink	$ 0.0781	$0.08	$0.38	$4.14万	$624.80万	0.23%	0.23
606	HSK Hashkey	$ 0.16148	$0.16	$0.25	$3.38万	$1,776.28万	1.75%	1.75
607	TBC Ten Best Coins	$ 4.161	$4.44	$1,695.27	$1.02万	$1.25万	-3.27%	-3.27
608	DUCK DuckChain	$ 0.0003416	$0.00	$0.00	$5.47万	$341.60万	3.82%	3.82
609	PARTI Particle Network	$ 0.08451	$0.09	$0.14	$15.44万	$1,969.08万	0.04%	0.04
610	SKYAI SKYAI	$ 0.07127	$0.07	$0.03	$76.62万	$7,127.00万	10.41%	10.41
611	ICNT Impossible Cloud Network	$ 0.34927	$0.39	$0.17	$145.28万	$5,840.71万	-7.23%	-7.23
612	HMSTR HMSTR	$ 0.0001413	$0.00	$0.00	$3.42万	$909.62万	2.61%	2.61
613	MITO Mitosis	$ 0.03816	$0.04	$0.17	$1.48万	$691.74万	0.26%	0.26
614	CHILLGUY Just a chill guy	$ 0.008001	$0.01	$0.02	$3.49万	$800.07万	6.26%	6.26
615	VELODROME Velodrome Finance	$ 0.01393	$0.01	$0.04	$1.34万	$1,219.96万	0.79%	0.79
616	CBK Cobak Token	$ 0.2423	$0.24	$0.41	$8,945.89	$1,911.36万	1.33%	1.33
617	HUMA Huma Finance	$ 0.01467	$0.01	$0.02	$16.90万	$2,542.80万	6.84%	6.84
618	ZETA ZetaChain	$ 0.04742	$0.05	$0.15	$5.52万	$1,121.33万	1.97%	1.97
619	QKA Qkacoin	$ 0.5362	$0.55	$0.31	$9,690.71	$1,697.61万	3.09%	3.09
620	MGO Mango Network	$ 0.01911	$0.02	$0.01	$14.85万	$3,038.49万	-4.16%	-4.16
621	JELLYJELLY Jelly-My-Jelly	$ 0.04194	$0.05	$0.00	$200.73万	$4,194.00万	-8.32%	-8.32
622	ZIG Zignaly	$ 0.02953	$0.03	$0.00	$47.80万	$1,244.79万	-2.44%	-2.44
623	PROMPT Wayfinder	$ 0.03195	$0.04	$0.10	$14.73万	$715.36万	-0.74%	-0.74
624	TAI TARS Protocol	$ 0.01621	$0.02	$0.02	$14.78万	$1,121.22万	5.53%	5.53
625	MERL Merlin Chain	$ 0.02132	$0.02	$0.07	$4.38万	$523.83万	-3.57%	-3.57
626	ACM Actinium	$ 0.4042	$0.42	$0.00	$1.00万	$1,714.42万	-0.27%	-0.27
627	C Chainbase	$ 0.08295	$0.10	$0.19	$23.15万	$1,327.20万	24.81%	24.81
628	WOLF Landwolf 0x67	$ 0.000008037	$0.00	$0.00	$1.12万	$725.07万	0.65%	0.65
629	BEAMX Beam-Token	$ 0.001755	$0.00	$0.00	$6.06万	$922.45万	2.45%	2.45
630	FWOG Fwog	$ 0.004658	$0.01	$0.02	$2.14万	$454.45万	-5.61%	-5.61
631	KERNEL Kernel	$ 0.11795	$0.12	$0.09	$41.93万	$2,263.36万	-0.77%	-0.77
632	BONE Bone ShibaSwap	$ 0.05077	$0.05	$0.15	$2.80万	$1,167.32万	-1.47%	-1.47
633	DKA DKargo	$ 0.00569	$0.01	$0.01	$9,381.48	$1,384.57万	-2.36%	-2.36
634	VADER Vader Protocol	$ 0.001067	$0.00	$0.00	$1.04万	$449.21万	-0.83%	-0.83
635	WELL Moonwell	$ 0.004205	$0.00	$0.00	$3.02万	$562.28万	2.31%	2.31
636	SUNDOG Sundog	$ 0.004785	$0.00	$0.03	$1.83万	$478.50万	-1.88%	-1.88
637	PRIME Echelon Prime	$ 0.2988	$0.33	$1.19	$10.60万	$518.53万	-4.56%	-4.56
638	ANON Hey Anon	$ 0.8386	$0.84	$2.00	$1.63万	$1,061.64万	2.19%	2.19
639	IDOL MEET48	$ 0.0228	$0.02	$0.01	$1.94万	$2,057.47万	-0.95%	-0.95
640	SQD Subsquid	$ 0.02887	$0.03	$0.04	$11.69万	$1,247.76万	0.24%	0.24
641	GRIFFAIN GRIFFAIN	$ 0.011875	$0.01	$0.02	$11.74万	$1,187.36万	-1.68%	-1.68
642	ACT Act I : The AI Prophecy	$ 0.01205	$0.01	$0.03	$1.85万	$1,142.64万	2.55%	2.55
643	NOS Nosana	$ 0.2134	$0.22	$0.01	$3.43万	$1,725.30万	0.89%	0.89