VENOM最新价格_VENOM今日美元价格_VENOMK线图 - 第 30 页

Venom(VENOM)

$0.02039

≈ ￥0.14

0.19% ($0.00039)

更新于：2026-04-12 20:02:29

更新于：2026-04-12 20:02:29

24H最高 $0.025

24H交易量 3.76万

今日开盘 $0.02

24H最低 $0.02029

流通市值 $3,743.60万

最低日期 2025-02-03

历史最低 $0.03461

最高日期 2024-03-26

历史最高 $0.7962

24H最高 $0.025

24H最低 $0.02029

24H交易量 3.76万

流通市值 $3,743.60万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006997	$0.00	$0.00	$2,470.80	$7.10万	27.24%	27.24
1452	VT VTRADING	$ 0.001551	$0.00	$0.00	$1.13万	$32.57万	-3.24%	-3.24
1453	PUSH Ethereum Push Notification Service	$ 0.011761	$0.01	$0.03	$15.51万	$9.32万	0.25%	0.25
1454	XR XRADERS	$ 0.005201	$0.01	$0.02	$2.93万	$9.67万	-0.42%	-0.42
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.62	$127.90	$130.03	$9.73万	$25.92万	-3.32%	-3.32
1456	DTEC Dtec	$ 0.006331	$0.01	$0.01	$1.25万	$10.20万	-0.29%	-0.29
1457	ML Mintlayer	$ 0.006868	$0.01	$0.02	$2.48万	$8.41万	0.67%	0.67
1458	SCIHUB sci-hub	$ 0.00008673	$0.00	$0.00	$9,224.93	$8.67万	-3.4%	-3.4
1459	NBOT Naka Bodhi	$ 0.008092	$0.01	$0.00	$9,988.19	$48.55万	2.35%	2.35
1460	ACNX Accenture xStock	$ 183.21	$183.21	$236.18	$9,012.62	$18.32万	0%	0
1461	EMC Edge Matrix Chain	$ 0.0025734	$0.00	$0.00	$1.45万	$52.62万	1.29%	1.29
1462	BCCOIN BlackCardCoin	$ 0.05612	$0.06	$0.01	$15.20万	$56.12万	-3.14%	-3.14
1463	HOLD HoldCoin	$ 0.000008439	$0.00	$0.00	$9,166.41	$8.44万	-10.06%	-10.06
1464	ALT AptosLaunch	$ 0.006791	$0.01	$0.00	$32.10万	$67.91万	1.08%	1.08
1465	SWASH Swash Token	$ 0.00161	$0.00	$0.00	$3.21万	$13.69万	0.56%	0.56
1466	TRIO OrdinalsBot	$ 0.02236	$0.02	$0.09	$1.45万	$5.40万	-5.97%	-5.97
1467	VSX Versus-X	$ 0.0071839	$0.01	$0.00	$9,502.26	$24.94万	-0.31%	-0.31
1468	VOID Nothing	$ 0.00007071	$0.00	$0.00	$9,245.33	$7.07万	0.88%	0.88
1469	GOZ GOZ Fan Token	$ 0.1218	$0.16	$0.15	$1.26万	$13.40万	0.82%	0.82
1470	BATCH Batching.AI	$ 0.00240937	$0.00	$0.00	$9,845.58	$240.94万	3.8%	3.8
1471	RIDE holoride	$ 0.0002586	$0.00	$0.00	$9,313.04	$6.18万	-0.88%	-0.88
1472	XFI CrossFi	$ 0.038	$0.04	$0.05	$2.12万	$13.82万	1.84%	1.84
1473	ASI Sender AI	$ 0.001313	$0.00	$0.00	$1.16万	$6.33万	-0.98%	-0.98
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.41万	$93.60万	-1.45%	-1.45
1475	HONX Honeywell xStock	$ 240.23	$240.23	$211.92	$9,327.03	$24.02万	0.2%	0.2
1476	CRU Crust	$ 0.0113	$0.01	$0.06	$9,635.41	$3.46万	-0.52%	-0.52
1477	AINN AINN	$ 0.006553	$0.01	$0.01	$9,761.55	$13.76万	2.02%	2.02
1478	KNINE K9 Finance	$ 0.0000004354	$0.00	$0.00	$4.00万	$3.31万	2.44%	2.44