Vertus(VERT)
$0.0008534
≈ ￥0.01
-0.19% ($0.0008534)
更新于：2026-05-05 01:19:52
更新于：2026-05-05 01:19:52
24H最高 $0.0008599
24H交易量 3,196.42
今日开盘 $0
24H最低 $0.0008387
流通市值 $102.41万
最低日期 2025-02-25
历史最低 $0.00045537
最高日期 2025-01-18
历史最高 $0.00296
24H最高 $0.0008599
24H最低 $0.0008387
24H交易量 3,196.42
流通市值 $102.41万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012373 $0.00 $0.00 $237.15 $66.19万 2.25% 2.25
1252
LympidLOGO
LYP Lympid
$ 0.00525 $0.01 $0.00 $2.31万 $48.41万 -0.2% -0.2
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000521 $0.00 $0.00 $1,541.69 $52.10万 -0.15% -0.15
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.008478 $0.01 $0.00 $1,088.86 $84.21万 19.45% 19.45
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006089 $0.01 $0.00 $1.54万 $38.97万 -0.84% -0.84
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000007859 $0.00 $0.00 $2,383.79 $43.21万 -2.71% -2.71
1257
AarkLOGO
AARK Aark
$ 0.0014136 $0.00 $0.00 $483.61 $57.83万 2.13% 2.13
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 453.77 $483.60 $312.36 $703.85 $50.82万 -6.16% -6.16
1259
Gold xStockLOGO
GLDX Gold xStock
$ 419.87 $426.26 $300.95 $131.83 $41.99万 -1.49% -1.49
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001844 $0.00 $0.00 $977.38 $39.52万 13.61% 13.61
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008943 $0.00 $0.00 $4.27万 $40.24万 0.11% 0.11
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002964 $0.00 $0.00 $7.22万 $228.72 1.82% 1.82
1263
OverlayLOGO
OVL Overlay
$ 0.01358 $0.01 $0.03 $918.05 $12.92万 8.2% 8.2
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001241 $0.00 $0.00 $4,323.98 $37.93万 0.32% 0.32
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004145 $0.00 $0.00 $1,864.94 $42.98万 -1.7% -1.7
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.09155 $0.09 $0.07 $787.83 $37.76万 1.36% 1.36
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01623 $0.02 $0.01 $6.37万 $41.58万 3.37% 3.37
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 76.84 $78.22 $69.04 $10.09万 $46.10万 3.55% 3.55
1269
BillyLOGO
BILLY Billy
$ 0.0006058 $0.00 $0.00 $4,705.74 $56.71万 -1.92% -1.92
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006176 $0.00 $0.00 $130.61 $21.62万 -6.56% -6.56
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004452 $0.00 $0.00 $2,711.06 $44.52万 1.64% 1.64
1272
TreatLOGO
TREAT Treat
$ 0.0003274 $0.00 $0.00 $3.11万 $109.13万 -8.41% -8.41
1273
YalaLOGO
YALA Yala
$ 0.000935 $0.00 $0.00 $1,155.20 $23.03万 3.84% 3.84
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006909 $0.00 $0.00 $429.56 $45.34万 6.85% 6.85
1275
OORTLOGO
OORT OORT
$ 0.014257 $0.02 $0.01 $2.48万 $64.96万 -4.46% -4.46
1276
PlianLOGO
PLIAN Plian
$ 0.0006969 $0.00 $0.00 $1,221.74 $70.39万 -2.16% -2.16
1277
UDAOLOGO
UDAO UDAO
$ 0.08508 $0.09 $0.08 $4,226.75 $38.48万 0.55% 0.55
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.0000748 $0.00 $0.00 $1,588.34 $37.40万 4.79% 4.79
1279
TON StationLOGO
MRSOON TON Station
$ 0.000003277 $0.00 $0.00 $2,380.52 $22.71万 7.79% 7.79
1280
MeterLOGO
MTRG Meter
$ 0.02127 $0.02 $0.02 $934.11 $35.24万 3.35% 3.35
1281
SkateLOGO
SKATE Skate
$ 0.001712 $0.00 $0.00 $1.49万 $25.68万 12.18% 12.18
1282
ArcLOGO
ARC Arc
$ 0.06695 $0.07 $0.00 $69.08万 $4,705.58万 -4.42% -4.42
1283
Any InuLOGO
AI Any Inu
$ 0.0227 $0.03 $0.00 $3.63万 $95.50亿 -2.82% -2.82
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 93.95 $94.20 $66.13 $14.14万 $45.53万 1.38% 1.38
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9684 $0.97 $0.01 $751.27 $33.89万 2.18% 2.18
1286
RCADELOGO
RCADE RCADE
$ 0.00002169 $0.00 $0.00 $1,039.00 $18.00万 7.85% 7.85
加载更多