VET最新价格_VET今日美元价格_VETK线图 - 第 32 页

唯链(VET)

$0.007127

≈ ￥0.05

-1.21% ($0.037127)

更新于：2026-04-11 07:04:45

更新于：2026-04-11 07:04:45

24H最高 $0.007283

24H交易量 7.71万

今日开盘 $-0.03

24H最低 $0.00699

流通市值 $6.13亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007283

24H最低 $0.00699

24H交易量 7.71万

流通市值 $6.13亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008633	$0.01	$0.00	$15.83万	$220.61万	2.37%	2.37
1552	LOVE Love Monster	$ 0.000019124	$0.00	$0.00	$1.05万	$8.61万	3.16%	3.16
1553	GOVI Govi	$ 0.002104	$0.00	$0.01	$8,838.96	$1.46万	3.74%	3.74
1554	ABTX Abbott xStock	$ 102.71	$110.26	$124.85	$1.10万	$10.27万	-1.96%	-1.96
1555	VEMP vEmpire Game Token	$ 0.0001276	$0.00	$0.00	$9,594.72	$2.22万	1.18%	1.18
1556	DEEPSEEK Global DePIN Chain	$ 0.00020058	$0.00	$0.00	$9,809.39	$6.52万	-1.07%	-1.07
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.26万	$1.28万	-10.74%	-10.74
1558	BONEBONE Bone	$ 0.0004781	$0.00	$0.00	$9,803.14	$10.04万	5.03%	5.03
1559	BENJI Taylor Swift's Cat BENJI	$ 0.00185	$0.00	$0.00	$1.00万	$184.88万	1.59%	1.59
1560	SBR Saber	$ 0.0003003	$0.00	$0.00	$9,779.59	$2.95万	-1.5%	-1.5
1561	ROCK Bedrock	$ 0.002334	$0.00	$0.00	$9,358.50	$23.34万	-2.79%	-2.79
1562	BUY Buying.com	$ 0.006289	$0.01	$0.00	$3.06万	$27.32万	1.32%	1.32
1563	NOOT NOOT (BRC-20)	$ 0.00028662	$0.00	$0.00	$9,542.81	$28.66万	-5.3%	-5.3
1564	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,379.33	$7.67万	4.67%	4.67
1565	ISP Ispolink	$ 0.00004933	$0.00	$0.00	$1.00万	$1.91万	2.64%	2.64
1566	TUNE Bitune	$ 0.0028349	$0.00	$0.00	$9,931.06	$9.41万	0.52%	0.52
1567	MIST Mist	$ 0.0007273	$0.00	$0.00	$1.14万	$4.10万	-1.06%	-1.06
1568	CROWN Crown Token	$ 0.8946	$1.00	$0.03	$9,880.42	$268.38万	-3.98%	-3.98
1569	EZSWAP EZswap Protocol	$ 0.00005049	$0.00	$0.00	$9,623.63	$5.05万	8.9%	8.9
1570	NEKO NeonNeko	$ 0.00005986	$0.00	$0.00	$9,953.54	$11.97万	0.63%	0.63
1571	XGN 0xGen	$ 0.0000505	$0.00	$0.00	$1.19万	$2.15万	15.13%	15.13
1572	CHO Choise	$ 0.002664	$0.00	$0.00	$2.66万	$7.21万	1.79%	1.79
1573	INVITE INVITE Token	$ 0.0004644	$0.00	$0.00	$1.08万	$2.32万	-0.04%	-0.04
1574	AIR Air Coin	$ 0.013958	$0.02	$0.00	$14.31万	$1.40兆	0.91%	0.91
1575	POLK Polkamarkets	$ 0.003993	$0.00	$0.01	$9,789.65	$4.87万	3.57%	3.57
1576	VAI Vaiot	$ 0.005169	$0.01	$0.00	$1.40万	$2.45万	2.76%	2.76
1577	JANET Janet	$ 0.00007712	$0.00	$0.00	$9,198.32	$7.71万	-0.97%	-0.97
1578	ATEAM AmazingTeamDAO	$ 0.7617	$0.79	$0.06	$1.04万	$7.62万	-0.15%	-0.15
1579	XYRO XYRO	$ 0.00023651	$0.00	$0.00	$1.06万	$1.87万	5.79%	5.79
1580	XPOWER NebX	$ 0.0004472	$0.00	$0.00	$9,891.58	$1.17万	0%	0