VOXEL最新价格_VOXEL今日美元价格_VOXELK线图

Voxies(VOXEL)

$0.006875

≈ ￥0.05

-2.28% ($0.016875)

更新于：2026-04-10 18:57:03

24H最高 $0.007042

24H交易量 1.12万

今日开盘 $-0.01

24H最低 $0.006771

流通市值 $71.43万

最低日期 2025-04-17

历史最低 $0.020144

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.007042

24H最低 $0.006771

24H交易量 1.12万

流通市值 $71.43万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003524	$0.00	$0.00	$2.43万	$63.43万	1.32%	1.32
1302	TRKX Trakx	$ 0.0004206	$0.00	$0.00	$1.01万	$29.91万	3.24%	3.24
1303	DIN DIN	$ 0.05517	$0.06	$0.05	$1.04万	$71.86万	-7.75%	-7.75
1304	TOKE Tokemak	$ 0.05103	$0.07	$0.13	$8,215.08	$27.44万	-3.42%	-3.42
1305	MISSION MissionPawsible	$ 0.00000005692	$0.00	$0.00	$9,648.10	$4,121.01	0.28%	0.28
1306	CTP Ctomorrow Platform	$ 0.0009146	$0.00	$0.00	$5.48万	$41.16万	-0.04%	-0.04
1307	GMM Gamium	$ 0.00002689	$0.00	$0.00	$4,273.86	$31.35万	-0.33%	-0.33
1308	GMRX Gaimin	$ 0.00001441	$0.00	$0.00	$1.72万	$9.56万	-1.77%	-1.77
1309	PINGO PinGo	$ 0.010833	$0.01	$0.03	$4.12万	$21.67万	-0.35%	-0.35
1310	MBX Marblex	$ 0.0392	$0.04	$0.14	$1.31万	$19.99万	-0.48%	-0.48
1311	AFC Arsenal Fan Token	$ 0.5889	$0.60	$0.31	$3.28万	$118.01万	10.77%	10.77
1312	BITBOARD Bitboard	$ 0.0002874	$0.00	$0.00	$4.35万	$4.79万	2.75%	2.75
1313	TALENT Talent Protocol	$ 0.000609	$0.00	$0.00	$9,339.77	$6.37万	0%	0
1314	ZERO Zero	$ 0.0456	$0.05	$0.01	$1.05万	$460.61万	-0.37%	-0.37
1315	DCK DexCheck	$ 0.0001481	$0.00	$0.00	$5.21万	$2.58万	-5.06%	-5.06
1316	QSP Quantstamp	$ 0.0017667	$0.00	$0.00	$9,883.20	$126.11万	-1.58%	-1.58
1317	MCRT MagicCraft	$ 0.0001197	$0.00	$0.00	$2.32万	$22.84万	-0.58%	-0.58
1318	NODL Nodle	$ 0.00067341	$0.00	$0.00	$1.52万	$174.68万	-0.75%	-0.75
1319	SNFT1 Spain National Fan Token	$ 0.04477	$0.05	$0.02	$1.30万	$102.54万	-2.14%	-2.14
1320	JENSOL JenSOL	$ 0.0005395	$0.00	$0.00	$8,851.90	$53.95万	1.02%	1.02
1321	GAMES GAME•OF•BITCOIN	$ 0.02339	$0.02	$0.02	$1.36万	$49.12万	-1.84%	-1.84
1322	ACP Arena of Faith	$ 0.0002399	$0.00	$0.00	$9,323.24	$23.99万	-0.04%	-0.04
1323	READY READY!	$ 0.009366	$0.01	$0.00	$1.90万	$199.21万	-1.28%	-1.28
1324	LOGX LogX Network	$ 0.00004625	$0.00	$0.00	$1.19万	$7,400.00	0.39%	0.39
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.34	$1.37	$0.00	$2,628.89万	$1.34亿	0.29%	0.29
1326	ARW Arowana Token	$ 0.1221	$0.15	$0.02	$13.91万	$305.25万	-0.82%	-0.82
1327	SIS Symbiosis Finance	$ 0.03467	$0.04	$0.04	$6.99万	$33.66万	-0.17%	-0.17

加载更多