VSX最新价格_VSX今日美元价格_VSXK线图 - 第 15 页

Versus-X(VSX)

$0.0073299

≈ ￥0.05

2.08% ($0.0073299)

更新于：2026-04-17 03:34:25

更新于：2026-04-17 03:34:25

24H最高 $0.0073747

24H交易量 9,518.94

今日开盘 $0

24H最低 $0.0069823

流通市值 $25.45万

最低日期 2025-03-31

历史最低 $0.002268

最高日期 2025-07-26

历史最高 $0.06

24H最高 $0.0073747

24H最低 $0.0069823

24H交易量 9,518.94

流通市值 $25.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02505	$0.03	$0.07	$4.29万	$209.63万	7.37%	7.37
702	A8 Ancient8	$ 0.010685	$0.01	$0.09	$3.78万	$247.89万	4.87%	4.87
703	CATI Catizen	$ 0.04778	$0.05	$0.07	$2.49万	$1,367.54万	-0.72%	-0.72
704	AVAAI Ava AI	$ 0.008793	$0.01	$0.01	$17.74万	$879.30万	5.24%	5.24
705	RESOLV Resolv	$ 0.03423	$0.04	$0.13	$27.95万	$533.13万	0.2%	0.2
706	ACS Access Protocol	$ 0.0001791	$0.00	$0.00	$1.04万	$447.75万	2.1%	2.1
707	ORNG ORANGE	$ 0.007652	$0.01	$0.00	$9,995.60	$765.20万	0.05%	0.05
708	4EVER 4EVERLAND	$ 0.0001572	$0.00	$0.00	$9,101.81	$157.20万	-1.06%	-1.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01573	$0.02	$0.02	$7.31万	$1,573.00万	-2.05%	-2.05
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01573	$0.02	$0.02	$7.31万	$1,573.00万	-2.05%	-2.05
711	PALM PaLM AI	$ 0.03481	$0.03	$0.00	$1.05万	$275.00万	6.16%	6.16
712	DOOD Doodles	$ 0.003172	$0.00	$0.00	$29.40万	$2,474.16万	1.08%	1.08
713	BIGTIME Big Time	$ 0.0131	$0.01	$0.04	$2.84万	$584.49万	0.84%	0.84
714	CAW crow with knife	$ 0.000000007124	$0.00	$0.00	$8,848.77	$548.45万	-0.12%	-0.12
715	ARIA AriaAI	$ 0.0955	$0.12	$0.03	$806.78万	$1,747.65万	-11.07%	-11.07
716	SUSD sUSD	$ 0.7597	$0.76	$0.30	$1.07万	$1,710.13万	4.75%	4.75
717	LVLY Lyvely	$ 0.007135	$0.01	$0.02	$4.33万	$713.50万	-0.04%	-0.04
718	NAKA Nakamoto Games	$ 0.05705	$0.06	$0.05	$1.76万	$412.82万	0%	0
719	RFRM Reform DAO	$ 0.001795	$0.00	$0.02	$9,213.88	$179.50万	0.16%	0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.009685	$0.01	$0.01	$3.33万	$968.50万	0.55%	0.55
721	ZEUS Zeus Network	$ 0.007098	$0.01	$0.10	$7.18万	$118.89万	-0.29%	-0.29
722	BOOP Boop	$ 0.005856	$0.01	$0.02	$8,812.85	$585.60万	0.11%	0.11
723	BRISE Bitgert	$ 0.00000002391	$0.00	$0.00	$23.53万	$946.09万	-1.11%	-1.11
724	WOJAK Wojak	$ 0.00000001481	$0.00	$0.00	$5.21万	$1,028.11	-12.57%	-12.57
725	BID CreatorBid	$ 0.008647	$0.01	$0.02	$1.10万	$232.14万	-1.4%	-1.4
726	PUFFER Puffer	$ 0.02548	$0.03	$0.14	$9.08万	$260.68万	0.59%	0.59
727	MYRO Myro	$ 0.003009	$0.00	$0.01	$1.74万	$284.11万	3.36%	3.36
728	NS Sui Name Service	$ 0.01924	$0.02	$0.07	$3.66万	$288.60万	8.82%	8.82
729	RAI Rai Reflex Index	$ 3.387	$3.39	$0.95	$9,196.61	$3,751.94万	2.29%	2.29
730	AVL Avalon	$ 0.02647	$0.03	$0.11	$1.48万	$429.48万	-0.56%	-0.56
731	CUDIS Cudis	$ 0.008037	$0.01	$0.05	$1.02万	$198.92万	2.01%	2.01
732	SWARMS Swarms	$ 0.018416	$0.02	$0.01	$30.40万	$1,841.60万	24.54%	24.54
733	NETMIND NetMind Token	$ 0.05856	$0.06	$0.35	$1.87万	$251.90万	-1.28%	-1.28
734	ZKJ Polyhedra Network	$ 0.02008	$0.02	$0.14	$17.24万	$225.91万	3.98%	3.98
735	PIPPIN pippin	$ 0.03692	$0.04	$0.01	$787.89万	$3,692.00万	50.75%	50.75
736	SHDW ShadowToken	$ 0.0307	$0.03	$0.00	$1.05万	$496.46万	5.86%	5.86
737	ES Eclipse	$ 0.15978	$0.17	$0.13	$15.95万	$2,396.70万	0.65%	0.65
738	XNY Codatta	$ 0.006621	$0.01	$0.00	$112.03万	$1,655.25万	17.68%	17.68
739	ELX Elixir	$ 0.001267	$0.00	$0.07	$9,359.56	$20.18万	4.02%	4.02
740	USUAL Usual	$ 0.01349	$0.01	$0.06	$6.77万	$450.14万	6.47%	6.47
741	D DAR Open Network	$ 0.01077	$0.01	$0.03	$38.61万	$668.73万	-18.49%	-18.49
742	AIDOGE ArbDoge	$ 0.00000000001059	$0.00	$0.00	$3.25万	$211.27万	0.76%	0.76
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$6.07万	$334.15万	-0.01%	-0.01
744	RATS $rats	$ 0.00004195	$0.00	$0.00	$109.52万	$4,195.00万	8.98%	8.98
745	DAG Constellation	$ 0.008139	$0.01	$0.00	$8.97万	$517.42万	-0.02%	-0.02
746	DRV Derive	$ 0.07842	$0.08	$0.01	$23.01万	$4,331.86万	0.52%	0.52
747	LOFI LOFI	$ 0.00299	$0.00	$0.01	$1.78万	$299.00万	-6.94%	-6.94
748	ZEREBRO Zerebro	$ 0.01217	$0.01	$0.02	$55.41万	$1,191.20万	22.69%	22.69