VT最新价格_VT今日美元价格_VTK线图 - 第 7 页

VTRADING(VT)

$0.0016555

≈ ￥0.01

2.61% ($0.0016555)

更新于：2026-04-09 04:06:03

更新于：2026-04-09 04:06:03

24H最高 $0.0017238

24H交易量 1.12万

今日开盘 $0

24H最低 $0.0015401

流通市值 $34.77万

最低日期 2025-07-17

历史最低 $0.001026

最高日期 2025-02-22

历史最高 $0.02182

24H最高 $0.0017238

24H最低 $0.0015401

24H交易量 1.12万

流通市值 $34.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02401	$0.02	$0.08	$1.26万	$413.45万	3.89%	3.89
302	BOBA Boba Network	$ 0.02256	$0.02	$0.07	$6.18万	$387.18万	4.44%	4.44
303	MLN Enzyme	$ 3.315	$3.39	$1.81	$1.23万	$675.77万	4.24%	4.24
304	CEL Celsius	$ 0.01982	$0.02	$0.03	$9,774.91	$473.43万	0.71%	0.71
305	HIGH Highstreet	$ 0.1374	$0.14	$0.34	$1.00万	$427.85万	5.93%	5.93
306	NFP NFPrompt	$ 0.01379	$0.01	$0.05	$2.32万	$344.75万	5.91%	5.91
307	REI REI Network	$ 0.003056	$0.00	$0.01	$1.54万	$290.32万	3.69%	3.69
308	DATA Streamr DATAcoin	$ 0.0010048	$0.00	$0.00	$1.60万	$99.60万	4.68%	4.68
309	ATA Automata	$ 0.009808	$0.01	$0.04	$4.73万	$326.49万	16.9%	16.9
310	RSS3 RSS3	$ 0.005807	$0.01	$0.03	$2.04万	$203.37万	0.31%	0.31
311	ALCX Alchemix	$ 5.163	$5.32	$6.53	$1.12万	$795.94万	4.55%	4.55
312	TLM Alien Worlds	$ 0.001702	$0.00	$0.00	$2.36万	$582.36万	8.2%	8.2
313	FIO FIO Protocol	$ 0.006366	$0.01	$0.01	$1.33万	$470.43万	3.32%	3.32
314	MOB MobileCoin	$ 0.13	$0.14	$0.05	$9,863.42	$964.84万	6.47%	6.47
315	TNSR Tensor	$ 0.03687	$0.04	$0.09	$2.55万	$460.88万	5.34%	5.34
316	COS Contentos	$ 0.0012731	$0.00	$0.00	$1.36万	$529.72万	5.41%	5.41
317	QUICK Quickswap[New]	$ 0.009997	$0.01	$0.02	$8,535.69	$529.84万	5.86%	5.86
318	VRA Verasity	$ 0.00002506	$0.00	$0.00	$20.92万	$25.92万	11.13%	11.13
319	BIFI Beefy Finance	$ 0.00020841	$0.00	$128.70	$1.10万	$15.01	9.26%	9.26
320	XAI Xai	$ 0.009628	$0.01	$0.04	$4.11万	$266.81万	5.93%	5.93
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02566	$0.03	$0.06	$1.95万	$293.44万	1.5%	1.5
322	BADGER Badger DAO	$ 0.3702	$0.38	$0.75	$1.62万	$464.21万	4.22%	4.22
323	BEL Bella	$ 0.1021	$0.11	$0.19	$2.07万	$490.08万	-0.55%	-0.55
324	ALPHA Stella	$ 0.0003795	$0.00	$0.01	$1.53万	$30.28万	-10.17%	-10.17
325	REP Augur	$ 0.8849	$0.88	$0.23	$7,708.88	$973.39万	4.02%	4.02
326	BLZ Bluzelle	$ 0.00975	$0.01	$0.01	$1.09万	$317.50万	1.9%	1.9
327	ALICE My Neighbor Alice	$ 0.12169	$0.13	$0.31	$2.34万	$372.37万	12.32%	12.32
328	ACE Fusionist	$ 0.1229	$0.13	$0.43	$2.42万	$270.01万	5.94%	5.94
329	C98 Coin98	$ 0.02391	$0.02	$0.03	$2.65万	$518.71万	5.37%	5.37
330	MBOX MOBOX	$ 0.01292	$0.01	$0.04	$2.58万	$227.57万	3.19%	3.19
331	RDNT Radiant Capital	$ 0.002393	$0.00	$0.02	$14.57万	$113.95万	3.68%	3.68
332	FLM Flamingo	$ 0.002965	$0.00	$0.01	$1.28万	$92.59万	3.7%	3.7
333	BAL Balancer	$ 0.145	$0.15	$0.75	$6.31万	$100.69万	0.13%	0.13
334	SANTOS Santos FC Fan Token	$ 1.0646	$1.07	$1.24	$1.55万	$484.39万	4.43%	4.43
335	LAZIO Lazio Fan Token	$ 0.6818	$0.70	$0.70	$1.11万	$586.35万	4.05%	4.05
336	REN Republic Protocol	$ 0.002988	$0.00	$0.01	$4.59万	$298.51万	6.67%	6.67
337	PORTO FC Porto Fan Token	$ 0.9754	$0.99	$0.70	$1.01万	$760.81万	2.64%	2.64
338	OPUL Opulous	$ 0.0004601	$0.00	$0.02	$1.20万	$10.47万	1.16%	1.16
339	MULTI Multichain	$ 0.2101	$0.23	$0.28	$9,676.59	$305.51万	4.06%	4.06
340	PORTAL Portal	$ 0.008788	$0.01	$0.03	$1.62万	$146.88万	2.05%	2.05
341	LOOKS LooksRare	$ 0.0003609	$0.00	$0.01	$1.32万	$16.95万	-1.5%	-1.5
342	FIS StaFi	$ 0.01304	$0.01	$0.07	$1.63万	$78.83万	3.4%	3.4
343	BSW Biswap	$ 0.001636	$0.00	$0.01	$9,686.01	$61.03万	1.67%	1.67
344	PSG Paris Saint-Germain	$ 0.824	$0.84	$1.35	$2.62万	$316.55万	1%	1