VVV最新价格_VVV今日美元价格_VVVK线图 - 第 18 页

Venice Token(VVV)

$7.3915

≈ ￥50.96

3.44% ($5.7315)

更新于：2026-04-06 03:21:15

更新于：2026-04-06 03:21:15

24H最高 $7.4766

24H交易量 34.79万

今日开盘 $1.66

24H最低 $6.8893

流通市值 $1.78亿

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $7.4766

24H最低 $6.8893

24H交易量 34.79万

流通市值 $1.78亿

今日开盘 $1.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01986	$0.02	$0.01	$9,437.81	$477.72万	-0.4%	-0.4
852	HOLD Holdstation	$ 0.000007385	$0.00	$0.65	$1.01万	$58.37	-2.23%	-2.23
853	LIY Lily	$ 0.0024969	$0.00	$0.00	$2.69万	$749.07万	-0.07%	-0.07
854	SHPING SHPING	$ 0.001083	$0.00	$0.00	$2.97万	$247.66万	-0.73%	-0.73
855	FIR Fireverse	$ 0.003013	$0.00	$0.09	$1.01万	$34.92万	0.19%	0.19
856	OBOL Obol	$ 0.01132	$0.01	$0.09	$1.15万	$111.75万	-2.49%	-2.49
857	SNPT SNPT	$ 0.002398	$0.00	$0.00	$9,667.04	$239.80万	-0.2%	-0.2
858	WEETH Wrapped eETH	$ 2243.95	$2,263.91	$1,485.67	$8,240.98	$516.11万	0.18%	0.18
859	PIT Pitbull	$ 0.0000000001431	$0.00	$0.00	$9,114.43	$575.15万	0.21%	0.21
860	EL ELYSIA	$ 0.001746	$0.00	$0.00	$6.57万	$424.01万	-1.52%	-1.52
861	ATM Atm	$ 0.9904	$1.01	$1.84	$8,427.18	$205.53万	-1.39%	-1.39
862	EPT Balance	$ 0.0007484	$0.00	$0.00	$1.33万	$173.37万	1.38%	1.38
863	COOK mETH Protocol	$ 0.003075	$0.00	$0.01	$9,756.91	$295.20万	0.65%	0.65
864	ZEX Zeta	$ 0.03223	$0.03	$0.02	$9,146.62	$584.77万	-0.37%	-0.37
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01255	$0.01	$0.01	$4.52万	$1,255.00万	2.86%	2.86
866	MAY Mayflower AI	$ 0.006187	$0.01	$0.04	$1.56万	$151.03万	-2.32%	-2.32
867	FLIP Chainflip	$ 0.2044	$0.21	$0.31	$1.71万	$372.21万	0.19%	0.19
868	NEURO NeuroWeb	$ 0.003369	$0.00	$0.01	$1.09万	$184.87万	-0.32%	-0.32
869	GPS GoPlus Security	$ 0.007169	$0.01	$0.01	$4.22万	$573.52万	-7.63%	-7.63
870	NUMI NUMINE	$ 0.03553	$0.04	$0.06	$3.51万	$364.18万	-0.5%	-0.5
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04441	$0.05	$0.00	$9.40万	$181.42亿	-2.24%	-2.24
872	BELLS Bellscoin	$ 0.05613	$0.06	$0.14	$1.08万	$320.23万	-1.12%	-1.12
873	SOVRN Sovrun	$ 0.002924	$0.00	$0.01	$1.04万	$292.40万	-5%	-5
874	BLUE Bluefin	$ 0.01647	$0.02	$0.06	$18.04万	$247.68万	-1.08%	-1.08
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.35万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02344	$0.02	$0.07	$23.17万	$257.84万	2.94%	2.94
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.8817	$2.01	$1.18	$1.01万	$1,276.45万	-5.86%	-5.86
879	NEON Neon EVM	$ 0.02814	$0.03	$0.05	$1.36万	$162.23万	-1.08%	-1.08
880	DMC DeLorean	$ 0.0007248	$0.00	$0.00	$7.46万	$196.31万	0.96%	0.96
881	GORK New XAI gork	$ 0.0012395	$0.00	$0.00	$2.24万	$123.95万	-3.33%	-3.33
882	TRAC TRAC	$ 0.2955	$0.36	$0.25	$7.83万	$620.55万	1.72%	1.72
883	ALU Altura	$ 0.004222	$0.00	$0.00	$7.03万	$92.88万	-0.75%	-0.75
884	PRCL Parcl	$ 0.01392	$0.01	$0.05	$2.77万	$174.00万	0.65%	0.65
885	VISTA Ethervista	$ 1.181	$1.29	$4.69	$1.28万	$115.58万	-3.35%	-3.35
886	VARA Vara Network	$ 0.000796	$0.00	$0.00	$1.90万	$195.98万	0.77%	0.77
887	POWER Powerloom	$ 0.09054	$0.09	$0.01	$2.79万	$9,054.00万	7.02%	7.02
888	RWA Allo	$ 0.001721	$0.00	$0.00	$2.48万	$309.78万	-1.54%	-1.54
889	MANA3 X-EcoChain	$ 0.00152	$0.00	$0.01	$21.81万	$76.00万	-0.39%	-0.39
890	SWAP TrustSwap	$ 0.05592	$0.06	$0.00	$2.60万	$545.62万	1.8%	1.8