WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 31 页

Whitebridge Network(WBAI)

$0.001237

≈ ￥0.01

-6% ($0.001237)

更新于：2026-05-03 23:40:23

更新于：2026-05-03 23:40:23

24H最高 $0.001406

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.001157

流通市值 $23.46万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001406

24H最低 $0.001157

24H交易量 1.28万

流通市值 $23.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0108972	$0.01	$0.00	$1,083.54	$21.79万	0.41%	0.41
1502	MAG7SSI MAG7.ssi	$ 0.522	$0.52	$0.42	$9,989.13	$7.72万	-0.19%	-0.19
1503	AIR Air Coin	$ 0.010698	$0.01	$0.00	$2.18万	$1.07兆	9.42%	9.42
1504	NEKO NeonNeko	$ 0.00005232	$0.00	$0.00	$1,938.11	$10.46万	0.86%	0.86
1505	CROWN Crown Token	$ 0.93445	$1.08	$0.02	$1,097.66	$280.34万	-12.66%	-12.66
1506	SCIHUB sci-hub	$ 0.0001569	$0.00	$0.00	$5,605.20	$15.69万	-1.33%	-1.33
1507	CRU Crust	$ 0.009688	$0.01	$0.02	$1.13万	$2.97万	-0.22%	-0.22
1508	OXY Oxygen	$ 0.0004993	$0.00	$0.00	$0.00	$12.48万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8575	$0.88	$0.06	$686.36	$8.58万	1.53%	1.53
1510	NYAN Nyan Heroes	$ 0.0005184	$0.00	$0.00	$385.52	$5.24万	-1.87%	-1.87
1511	HOLD HoldCoin	$ 0.000009266	$0.00	$0.00	$1,415.35	$9.27万	-10.8%	-10.8
1512	CAD Caduceus Protocol (new)	$ 0.0002798	$0.00	$0.00	$1,239.42	$2.80万	-8.23%	-8.23
1513	RUNWAGO Runwago	$ 0.003547	$0.00	$0.01	$7,897.89	$1.38万	-21.21%	-21.21
1514	TALENT Talent Protocol	$ 0.0004894	$0.00	$0.00	$154.29	$5.12万	-1.62%	-1.62
1515	MISSION MissionPawsible	$ 0.00000001515	$0.00	$0.00	$64.17	$1,096.86	-10.77%	-10.77
1516	WRT WingRiders	$ 0.005707	$0.01	$0.00	$5,482.94	$4.65万	-1.09%	-1.09
1517	CWAR Cryowar Token	$ 0.00092	$0.00	$0.00	$1.19万	$8.19万	25.47%	25.47
1518	AIPUMP aiPUMP	$ 0.0051799	$0.01	$0.00	$6,698.61	$82.88万	-4.88%	-4.88
1519	VOID Nothing	$ 0.00008095	$0.00	$0.00	$1,204.49	$8.09万	-0.3%	-0.3
1520	JANET Janet	$ 0.00010628	$0.00	$0.00	$37.78	$10.63万	-2.63%	-2.63
1521	DYOR Do Your Own Research	$ 0.00006768	$0.00	$0.00	$748.89	$5.41万	-3.39%	-3.39
1522	EZSWAP EZswap Protocol	$ 0.00004581	$0.00	$0.00	$9,416.68	$4.58万	-11.18%	-11.18
1523	CHO Choise	$ 0.001381	$0.00	$0.00	$1.74万	$3.74万	-0.43%	-0.43
1524	UNN UNION Finance	$ 0.0001222	$0.00	$0.00	$507.52	$6.11万	0.32%	0.32
1525	BATCH Batching.AI	$ 0.00020438	$0.00	$0.00	$2.80万	$20.44万	-27.06%	-27.06
1526	POLK Polkamarkets	$ 0.004118	$0.00	$0.00	$829.99	$5.02万	-2.39%	-2.39
1527	ASI Sender AI	$ 0.000945	$0.00	$0.00	$1,675.93	$4.56万	1.5%	1.5
1528	ISK ISKRA Token	$ 0.000815	$0.00	$0.00	$2.03万	$3.83万	-0.6%	-0.6
1529	G3 GAM3S.GG	$ 0.0003136	$0.00	$0.00	$736.16	$5.43万	0.8%	0.8
1530	HVLO Hivello	$ 0.00006714	$0.00	$0.00	$6,094.51	$3.14万	-3.21%	-3.21
1531	LAT Liquidity	$ 0.001338	$0.00	$0.05	$716.35	$1,293.46	0.22%	0.22
1532	BR Bohr(BSC)	$ 0.1664	$0.18	$0.00	$33.81万	$166.40万	-3.13%	-3.13