WEMIX最新价格_WEMIX今日美元价格_WEMIXK线图 - 第 30 页

WEMIX(WEMIX)

$0.2382

≈ ￥1.63

3.02% ($0.1782)

更新于：2026-04-21 04:44:14

更新于：2026-04-21 04:44:14

24H最高 $0.2483

24H交易量 23.61万

今日开盘 $0.06

24H最低 $0.2312

流通市值 $2,935.43万

最低日期 2021-06-23

历史最低 $0.1244

最高日期 2021-11-22

历史最高 $24.5971

24H最高 $0.2483

24H最低 $0.2312

24H交易量 23.61万

流通市值 $2,935.43万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015154	$0.00	$0.00	$9,578.16	$31.82万	0.35%	0.35
1452	PUSH Ethereum Push Notification Service	$ 0.011805	$0.01	$0.03	$14.74万	$9.35万	0.05%	0.05
1453	XR XRADERS	$ 0.005061	$0.01	$0.02	$2.04万	$9.41万	-0.53%	-0.53
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 139.92	$141.41	$130.03	$23.58万	$29.34万	-0.95%	-0.95
1455	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.06万	$10.39万	0%	0
1456	ML Mintlayer	$ 0.007294	$0.01	$0.02	$2.95万	$8.94万	6.91%	6.91
1457	SCIHUB sci-hub	$ 0.00014192	$0.00	$0.00	$66.10	$14.19万	0%	0
1458	NBOT Naka Bodhi	$ 0.007152	$0.01	$0.00	$1,554.05	$42.91万	-3.84%	-3.84
1459	ACNX Accenture xStock	$ 205.64	$205.66	$236.18	$33.29	$20.56万	2.17%	2.17
1460	EMC Edge Matrix Chain	$ 0.0025336	$0.00	$0.00	$1,635.58	$51.81万	8.4%	8.4
1461	BCCOIN BlackCardCoin	$ 0.05164	$0.06	$0.01	$18.60万	$51.64万	0.34%	0.34
1462	HOLD HoldCoin	$ 0.000010415	$0.00	$0.00	$701.91	$10.42万	-1.78%	-1.78
1463	ALT AptosLaunch	$ 0.007135	$0.01	$0.00	$12.18万	$71.35万	-0.02%	-0.02
1464	SWASH Swash Token	$ 0.001576	$0.00	$0.00	$1.08万	$13.40万	0.12%	0.12
1465	TRIO OrdinalsBot	$ 0.02445	$0.03	$0.09	$6,300.67	$5.90万	-0.65%	-0.65
1466	VSX Versus-X	$ 0.0078949	$0.01	$0.00	$665.41	$27.41万	-1.55%	-1.55
1467	VOID Nothing	$ 0.00008354	$0.00	$0.00	$986.48	$8.35万	-3.66%	-3.66
1468	GOZ GOZ Fan Token	$ 0.1136	$0.12	$0.15	$4,433.47	$12.50万	-1.21%	-1.21
1469	BATCH Batching.AI	$ 0.00236379	$0.00	$0.00	$1,759.94	$236.38万	-7.42%	-7.42
1470	RIDE holoride	$ 0.000269	$0.00	$0.00	$33.84	$6.43万	-0.99%	-0.99
1471	XFI CrossFi	$ 0.03574	$0.04	$0.05	$7,049.56	$13.00万	-1.43%	-1.43
1472	ASI Sender AI	$ 0.0012	$0.00	$0.00	$2,617.25	$5.79万	8.99%	8.99
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$3,497.86	$93.60万	-0.01%	-0.01
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01044	$0.01	$0.06	$9,123.23	$3.20万	-2.97%	-2.97
1476	AINN AINN	$ 0.006679	$0.01	$0.01	$164.68	$14.03万	-0.78%	-0.78
1477	KNINE K9 Finance	$ 0.0000004354	$0.00	$0.00	$5,673.39	$3.31万	-11.57%	-11.57