WET最新价格_WET今日美元价格_WETK线图

Humidifi(WET)

$0.09638

≈ ￥0.66

-0.52% ($-0.10362)

更新于：2026-05-02 20:32:17

24H最高 $0.09922

24H交易量 4.04万

今日开盘 $0.2

24H最低 $0.09494

流通市值 $2,216.74万

最低日期 2026-02-06

历史最低 $0.061127

最高日期 2025-12-10

历史最高 $0.3385

24H最高 $0.09922

24H最低 $0.09494

24H交易量 4.04万

流通市值 $2,216.74万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04915	$0.05	$0.05	$5.87万	$475.92万	11.8%	11.8
302	GHST Aavegotchi	$ 0.07268	$0.08	$0.07	$3,074.31	$327.76万	3.15%	3.15
303	ALPINE Alpine F1® Team Fan Token	$ 0.4573	$0.46	$0.36	$2,823.99	$519.49万	3.34%	3.34
304	QUICK Quickswap[New]	$ 0.009385	$0.01	$0.01	$2,169.94	$497.41万	0.61%	0.61
305	IDEX IDEX Token	$ 0.001879	$0.00	$0.01	$1.66万	$126.62万	-3.64%	-3.64
306	HIGH Highstreet	$ 0.2194	$0.23	$0.12	$5.03万	$683.19万	4.22%	4.22
307	BEL Bella	$ 0.1064	$0.11	$0.09	$1.07万	$510.72万	1.74%	1.74
308	YGG Yield Guild Games	$ 0.04122	$0.04	$0.03	$1.07万	$479.52万	2.02%	2.02
309	DEGO Dego Finance	$ 0.0236	$0.02	$0.14	$8.42万	$33.43万	0.85%	0.85
310	BADGER Badger DAO	$ 0.4607	$0.48	$0.34	$1.69万	$577.69万	3.34%	3.34
311	BLZ Bluzelle	$ 0.009393	$0.01	$0.01	$8,805.31	$305.87万	0.55%	0.55
312	COS Contentos	$ 0.0011572	$0.00	$0.00	$662.44	$481.50万	2.37%	2.37
313	NFP NFPrompt	$ 0.01936	$0.02	$0.02	$30.20万	$484.00万	53.16%	53.16
314	BICO Biconomy	$ 0.025	$0.03	$0.02	$1,936.03	$430.50万	-1.69%	-1.69
315	ATA Automata	$ 0.009969	$0.01	$0.01	$9.91万	$331.85万	3.52%	3.52
316	PIXEL Pixels	$ 0.00808	$0.01	$0.00	$3.09万	$623.00万	-1.41%	-1.41
317	MAV Maverick Protocol	$ 0.01608	$0.02	$0.01	$2.30万	$402.00万	5.16%	5.16
318	REN Republic Protocol	$ 0.003434	$0.00	$0.00	$1.21万	$343.07万	11.42%	11.42
319	BOBA Boba Network	$ 0.02287	$0.02	$0.02	$2,267.21	$392.50万	0.17%	0.17
320	NTRN Neutron	$ 0.003493	$0.00	$0.01	$7.57万	$97.52万	0.95%	0.95
321	ACE Fusionist	$ 0.1209	$0.12	$0.11	$2,466.54	$265.61万	1.42%	1.42
322	AE 阿姨币	$ 0.007415	$0.01	$0.00	$838.25	$263.53万	-1.13%	-1.13
323	MBOX MOBOX	$ 0.012251	$0.01	$0.02	$1.51万	$215.78万	3.95%	3.95
324	HFT Hashflow	$ 0.014669	$0.01	$0.01	$5.88万	$279.09万	2.74%	2.74
325	ALICE My Neighbor Alice	$ 0.14975	$0.15	$0.10	$2.56万	$458.24万	2.01%	2.01
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02601	$0.03	$0.03	$6,936.99	$297.44万	-0.95%	-0.95
327	AI Sleepless AI	$ 0.02197	$0.03	$0.02	$12.18万	$309.64万	5.77%	5.77
328	BTS 比特股	$ 0.0010758	$0.00	$0.00	$3,382.10	$322.18万	-0.27%	-0.27
329	ASR AS Roma Fan Token	$ 1.24	$1.25	$0.95	$2,518.02	$268.32万	0.16%	0.16
330	RSS3 RSS3	$ 0.005653	$0.01	$0.01	$3,846.49	$197.98万	2.83%	2.83
331	REI REI Network	$ 0.002788	$0.00	$0.00	$5.62万	$264.86万	-2.2%	-2.2
332	ALPHA Stella	$ 0.000289	$0.00	$0.00	$9,576.85	$23.06万	-14.62%	-14.62
333	SAGA Saga	$ 0.017273	$0.02	$0.03	$3.79万	$155.46万	0.95%	0.95
334	MULTI Multichain	$ 0.1794	$0.20	$0.18	$1,945.54	$260.87万	-8.56%	-8.56
335	XAI Xai	$ 0.010814	$0.01	$0.01	$5,526.13	$299.68万	2.71%	2.71
336	RDNT Radiant Capital	$ 0.001794	$0.00	$0.00	$7.82万	$85.43万	0.67%	0.67
337	PSG Paris Saint-Germain	$ 0.7442	$0.76	$0.47	$1.10万	$285.90万	-0.93%	-0.93
338	ATM Atletico de Madrid Fan Token	$ 1.0744	$1.08	$0.76	$2,040.00	$224.23万	1.18%	1.18
339	CITY Manchester City Fan Token	$ 0.6272	$0.63	$0.40	$196.87	$270.60万	0.65%	0.65
340	PORTAL Portal	$ 0.011472	$0.01	$0.01	$5,660.22	$191.74万	1.99%	1.99
341	KDA Kadena	$ 0.010741	$0.01	$0.01	$7,562.59	$227.63万	8.04%	8.04
342	PERP Perpetual Protocol	$ 0.02578	$0.03	$0.02	$2.12万	$192.00万	2.17%	2.17
343	YFII DFI.Money	$ 30.29	$31.39	$38.85	$2,185.12	$116.91万	-0.68%	-0.68
344	ACM AC Milan Fan Token	$ 0.4245	$0.42	$0.29	$452.14	$133.34万	0%	0
345	HOOK Hooked Protocol	$ 0.00804	$0.01	$0.02	$4,308.06	$40.20万	-1.48%	-1.48

加载更多