≈
￥2.53
8.76% ($0.3186)
更新于：2025-12-20 04:19:39
更新于：2025-12-20 04:19:39
24H最高 $0.3641
24H交易量 360.10万
今日开盘 $0.04
24H最低 $0.3272
流通市值 $3.58亿
最低日期 2024-01-09
历史最低 $0.068316
最高日期 2024-04-01
历史最高 $4.8543
24H最高 $0.3641
24H最低 $0.3272
24H交易量 360.10万
流通市值 $3.58亿
今日开盘 $0.04
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2215 |
$0.22 |
$0.07 |
$11.00万 |
$1.08亿 |
4.13% |
4.13 |
| 102 |
|
$
1.2906 |
$1.31 |
$0.76 |
$12.61万 |
$1.35亿 |
2.91% |
2.91 |
| 103 |
|
$
0.6104 |
$0.62 |
$0.14 |
$1.17万 |
$2.77亿 |
0% |
0 |
| 104 |
|
$
1.687 |
$1.75 |
$1.43 |
$2.81万 |
$1.33亿 |
2.49% |
2.49 |
| 105 |
|
$
0.10029 |
$0.10 |
$0.01 |
$15.47万 |
$8,575.13万 |
1.2% |
1.2 |
| 106 |
|
$
0.3728 |
$0.38 |
$0.17 |
$34.15万 |
$8,583.36万 |
3.67% |
3.67 |
| 107 |
|
$
0.1541 |
$0.16 |
$0.15 |
$20.31万 |
$1.59亿 |
3.21% |
3.21 |
| 108 |
|
$
0.5712 |
$0.59 |
$1.51 |
$66.07万 |
$6,139.26万 |
2.47% |
2.47 |
| 109 |
|
$
0.007307 |
$0.01 |
$0.00 |
$2.18万 |
$6,971.45万 |
3.96% |
3.96 |
| 110 |
|
$
16.531 |
$16.90 |
$0.39 |
$2.58万 |
$2.43亿 |
2.54% |
2.54 |
| 111 |
|
$
0.05708 |
$0.06 |
$0.08 |
$117.82万 |
$8,561.94万 |
2.9% |
2.9 |
| 112 |
|
$
0.1208 |
$0.12 |
$0.10 |
$8.12万 |
$1.02亿 |
0.41% |
0.41 |
| 113 |
|
$
0.2174 |
$0.22 |
$0.07 |
$30.11万 |
$3.24亿 |
0.74% |
0.74 |
| 114 |
|
$
0.004435 |
$0.00 |
$0.00 |
$38.92万 |
$9,523.18万 |
1.07% |
1.07 |
| 115 |
|
$
3.133 |
$3.18 |
$0.36 |
$23.06万 |
$9,689.89万 |
2.41% |
2.41 |
| 116 |
|
$
0.3396 |
$0.35 |
$1.40 |
$153.40万 |
$3,980.02万 |
6.12% |
6.12 |
| 117 |
|
$
0.002348 |
$0.00 |
$0.00 |
$18.87万 |
$1.03亿 |
3.84% |
3.84 |
| 118 |
|
$
1.807 |
$1.83 |
$0.58 |
$3.05万 |
$1.18亿 |
1.57% |
1.57 |
| 119 |
|
$
0.4064 |
$0.42 |
$0.04 |
$133.76万 |
$1.24亿 |
2.75% |
2.75 |
| 120 |
|
$
0.4066 |
$0.41 |
$0.08 |
$1.30万 |
$1.12亿 |
3.46% |
3.46 |
| 121 |
|
$
0.06995 |
$0.07 |
$0.02 |
$58.54万 |
$6,757.94万 |
1.24% |
1.24 |
| 122 |
|
$
0.0005133 |
$0.00 |
$0.00 |
$17.06万 |
$5,272.58万 |
3.55% |
3.55 |
| 123 |
|
$
0.4988 |
$0.51 |
$0.70 |
$10.47万 |
$1.24亿 |
0.82% |
0.82 |
| 124 |
|
$
0.07683 |
$0.08 |
$0.15 |
$37.25万 |
$8,196.63万 |
1.21% |
1.21 |
| 125 |
|
$
3.975 |
$4.24 |
$2.85 |
$174.20万 |
$8,347.50万 |
6.82% |
6.82 |
| 126 |
|
$
0.01998 |
$0.02 |
$0.00 |
$6.48万 |
$1.74亿 |
0.1% |
0.1 |
| 127 |
|
$
0.01778 |
$0.02 |
$0.00 |
$1.70万 |
$9,425.56万 |
4.52% |
4.52 |
| 128 |
|
$
0.004546 |
$0.00 |
$0.00 |
$44.88万 |
$7,213.46万 |
2.36% |
2.36 |
| 129 |
|
$
3317.2 |
$3,367.60 |
$917.76 |
$15.97万 |
$1.09亿 |
4.19% |
4.19 |
| 130 |
|
$
0.3032 |
$0.31 |
$0.27 |
$1.70万 |
$1.12亿 |
0.63% |
0.63 |
| 131 |
|
$
7.645 |
$8.48 |
$0.10 |
$20.43万 |
$1.40亿 |
-8.7% |
-8.7 |
| 132 |
|
$
0.01038 |
$0.01 |
$0.02 |
$7.59万 |
$6,968.72万 |
1.66% |
1.66 |
| 133 |
|
$
0.0004776 |
$0.00 |
$0.00 |
$2.61万 |
$8,214.20万 |
3.78% |
3.78 |
| 134 |
|
$
0.006942 |
$0.01 |
$0.01 |
$13.75万 |
$8,439.25万 |
2.85% |
2.85 |
| 135 |
|
$
0.001392 |
$0.00 |
$0.00 |
$1.92万 |
$7,203.26万 |
1.97% |
1.97 |
| 136 |
|
$
0.006343 |
$0.01 |
$0.00 |
$2.28万 |
$6,343.00万 |
3.17% |
3.17 |
| 137 |
|
$
0.1278 |
$0.13 |
$0.24 |
$37.77万 |
$6,229.59万 |
5.7% |
5.7 |
| 138 |
|
$
0.1494 |
$0.15 |
$0.20 |
$2.01万 |
$4,497.52万 |
2.46% |
2.46 |
| 139 |
|
$
0.03428 |
$0.04 |
$0.05 |
$203.13万 |
$6,170.40万 |
4.25% |
4.25 |
| 140 |
|
$
0.001818 |
$0.00 |
$0.00 |
$1.25万 |
$7,677.00万 |
0.27% |
0.27 |
| 141 |
|
$
0.005589 |
$0.01 |
$0.00 |
$12.08万 |
$8,704.97万 |
0.63% |
0.63 |
| 142 |
|
$
0.008932 |
$0.01 |
$0.01 |
$2.44万 |
$7,659.95万 |
2.05% |
2.05 |
| 143 |
|
$
0.7299 |
$0.75 |
$0.40 |
$147.73万 |
$8,408.45万 |
5.11% |
5.11 |
| 144 |
|
$
0.05778 |
$0.06 |
$0.02 |
$64.45万 |
$7,694.27万 |
-2.53% |
-2.53 |
| 145 |
|
$
0.4138 |
$0.44 |
$0.00 |
$3.59万 |
$1.51亿 |
-0.33% |
-0.33 |
| 146 |
|
$
6.932 |
$7.05 |
$0.93 |
$21.92万 |
$5,871.47万 |
4.17% |
4.17 |
| 147 |
|
$
0.005272 |
$0.01 |
$0.00 |
$9.56万 |
$7,104.94万 |
4.06% |
4.06 |
| 148 |
|
$
1.91 |
$1.92 |
$0.90 |
$2.54万 |
$3,818.36万 |
5.06% |
5.06 |
| 149 |
|
$
0.003436 |
$0.00 |
$0.00 |
$2.09万 |
$4,351.56万 |
0.79% |
0.79 |
| 150 |
|
$
8.037 |
$8.17 |
$9.60 |
$2.09万 |
$7,244.13万 |
3.03% |
3.03 |
