WMTX最新价格_WMTX今日美元价格_WMTXK线图 - 第 29 页

World Mobile Token(WMTX)

$0.06303

≈ ￥0.44

-1.6% ($0.17303)

更新于：2025-12-23 05:13:23

更新于：2025-12-23 05:13:23

24H最高 $0.0677

24H交易量 72.84万

今日开盘 $-0.11

24H最低 $0.06303

流通市值 $1,649.52万

最低日期 2023-06-21

历史最低 $0.097904

最高日期 2025-01-06

历史最高 $0.4971

24H最高 $0.0677

24H最低 $0.06303

24H交易量 72.84万

流通市值 $1,649.52万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002336	$0.00	$0.00	$2.03万	$5.61万	-17.6%	-17.6
1402	OXY Oxygen	$ 0.0003199	$0.00	$0.00	$1.39万	$8.00万	-9.06%	-9.06
1403	MENGO Flamengo Fan Token	$ 0.06909	$0.07	$0.06	$1.48万	$22.11万	2.06%	2.06
1404	DARK Dark Frontiers	$ 0.001327	$0.00	$0.00	$2.41万	$22.97万	-1.7%	-1.7
1405	DON TheDonato Token	$ 0.0002348	$0.00	$0.00	$3.13万	$23.48万	-0.17%	-0.17
1406	FITFI Step App	$ 0.0006041	$0.00	$0.00	$11.88万	$18.12万	29.13%	29.13
1407	LKI Laika AI	$ 0.000616	$0.00	$0.00	$3.92万	$16.70万	0.48%	0.48
1408	AMZNX Amazon xStock	$ 228.83	$231.48	$211.98	$5.01万	$40.16万	0.43%	0.43
1409	FEARNOT FEAR NOT	$ 0.0000004552	$0.00	$0.00	$1.14万	$19.15万	0.68%	0.68
1410	DPR Deeper Network	$ 0.0001481	$0.00	$0.00	$1.27万	$18.49万	0.74%	0.74
1411	CATS Catcoin	$ 0.0000007354	$0.00	$0.00	$4.82万	$7.26亿	-8.05%	-8.05
1412	MSN Meson Network	$ 0.00626	$0.01	$0.01	$1.16万	$19.41万	-3.29%	-3.29
1413	W3GG W3GG	$ 0.003637	$0.00	$0.01	$1.24万	$14.17万	0.66%	0.66
1414	FREE FREE Coin	$ 0.0000000218	$0.00	$0.00	$1.23万	$21.67万	2.44%	2.44
1415	NYAN Nyan Meme Coin	$ 0.0008699	$0.00	$0.00	$1.47万	$603.88亿	-4.41%	-4.41
1416	LAT PlatON	$ 0.002193	$0.00	$0.00	$1.98万	$24.67万	-0.22%	-0.22
1417	GM GM Wagmi	$ 0.009024	$0.01	$0.00	$1.21万	$45.12亿	0%	0
1418	GARI GARI Network	$ 0.001027	$0.00	$0.00	$1.88万	$7.19万	0.88%	0.88
1419	RITE ritestream	$ 0.0009646	$0.00	$0.00	$1.29万	$28.18万	-0.12%	-0.12
1420	HRT HIRO	$ 0.00002929	$0.00	$0.00	$1.18万	$2.93万	-5.33%	-5.33
1421	HAHA Hasaki	$ 0.000002644	$0.00	$0.00	$1.14万	$23.80万	0.95%	0.95
1422	OLE OpenLeverage	$ 0.001735	$0.00	$0.00	$1.33万	$11.44万	-5.34%	-5.34
1423	KIMA Kima Network	$ 0.04522	$0.06	$0.05	$8.46万	$23.91万	-5.63%	-5.63
1424	VIA 维尔币	$ 0.005914	$0.01	$0.00	$1.40万	$13.71万	-3.39%	-3.39
1425	AMC AI Meta Club	$ 0.05029	$0.05	$0.04	$1.16万	$16.19万	-0.15%	-0.15
1426	DERI Deri Protocol	$ 0.003067	$0.00	$0.00	$1.19万	$16.94万	-2.75%	-2.75
1427	SSG SomeSinG	$ 0.00002869	$0.00	$0.00	$13.32万	$14.35万	1.02%	1.02
1428	AMP HyperSpace	$ 0.0018	$0.00	$0.00	$1.56万	$18.13万	-1.69%	-1.69
1429	TST TeleportDAO	$ 0.0002348	$0.00	$0.00	$1.21万	$5.99万	-4.47%	-4.47
1430	GLDX Gold xStock	$ 404.01	$404.21	$300.95	$26.68万	$40.40万	1.22%	1.22
1431	XPRT Persistence	$ 0.008547	$0.01	$0.03	$1.20万	$7.78万	-2.81%	-2.81
1432	BBT BitBook	$ 0.2194	$0.23	$0.00	$7.34万	$8,776.00万	10.25%	10.25
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.95	$79.42	$66.36	$18.81万	$38.26万	-0.1%	-0.1
1434	VTIX Vanguard xStock	$ 337.67	$338.19	$304.31	$1.13万	$33.77万	-0.15%	-0.15
1435	DMAIL Dmail Network	$ 0.002694	$0.00	$0.03	$37.49万	$2.69万	10.45%	10.45
1436	FROKAI FrokAI	$ 0.001207	$0.00	$0.00	$8,701.30	$12.07万	-1.06%	-1.06
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.25	$318.64	$27.84	$1.21万	$31.83万	-0.11%	-0.11
1438	FTRB Faith Tribe	$ 0.003679	$0.00	$0.00	$18.43万	$23.55万	-0.1%	-0.1
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003914	$0.00	$0.01	$1.42万	$13.11万	2.83%	2.83
1441	MIDLE Midle	$ 0.00008471	$0.00	$0.00	$1.31万	$8.47万	37.49%	37.49
1442	PRISM Prism	$ 0.0006645	$0.00	$0.00	$1.21万	$32.88万	-2.95%	-2.95
1443	MG8 Megalink	$ 0.00007901	$0.00	$0.00	$1.26万	$1.91万	46.58%	46.58
1444	EVERY Everyworld	$ 0.000192	$0.00	$0.00	$1.21万	$19.41万	-2.63%	-2.63
1445	LEGION Legion	$ 0.00016491	$0.00	$0.00	$1.47万	$16.49万	9.16%	9.16