XDC最新价格_XDC今日美元价格_XDCK线图 - 第 6 页

XDC Network(XDC)

$0.03055

≈ ￥0.21

0.72% ($0.01055)

更新于：2026-04-02 22:21:27

更新于：2026-04-02 22:21:27

24H最高 $0.0315

24H交易量 119.39万

今日开盘 $0.02

24H最低 $0.02957

流通市值 $4.80亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.0315

24H最低 $0.02957

24H交易量 119.39万

流通市值 $4.80亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002137	$0.00	$0.01	$1.37万	$834.87万	-1.61%	-1.61
252	TRU TrueFi	$ 0.004582	$0.00	$0.02	$5.46万	$502.71万	1.23%	1.23
253	ILV Illuvium	$ 3.773	$4.14	$9.10	$1.59万	$829.24万	-4.72%	-4.72
254	MEME Memecoin	$ 0.0005073	$0.00	$0.00	$1.48万	$591.38万	-3.46%	-3.46
255	TKO Tokocrypto	$ 0.05104	$0.05	$0.11	$8,967.40	$819.52万	-0.44%	-0.44
256	MELANIA Melania	$ 0.10944	$0.12	$0.17	$8.60万	$1,641.60万	-4.45%	-4.45
257	PYR Vulcan Forged	$ 0.2516	$0.27	$0.78	$1.10万	$683.90万	-3.93%	-3.93
258	AVA AVA	$ 0.1889	$0.20	$0.43	$1.21万	$972.59万	-2.12%	-2.12
259	ARPA 阿帕奇	$ 0.008973	$0.01	$0.00	$1.55万	$1,115.24万	-2.31%	-2.31
260	ONG Ontology Gas	$ 0.06903	$0.08	$0.04	$6.89万	$1,088.60万	4.41%	4.41
261	DUSK Dusk Network	$ 0.11105	$0.12	$0.01	$3.31万	$4,677.03万	6.53%	6.53
262	NTRN Neutron	$ 0.004661	$0.01	$0.07	$122.41万	$130.14万	224.35%	224.35
263	BAND 半岛协议	$ 0.2033	$0.21	$0.20	$2.08万	$715.45万	-0.97%	-0.97
264	GMT STEPN	$ 0.009648	$0.01	$0.04	$1.34万	$578.88万	-6.69%	-6.69
265	SYS 系统币	$ 0.009997	$0.01	$0.00	$9,662.01	$636.57万	-1.12%	-1.12
266	OGN Origin Token	$ 0.02015	$0.02	$0.04	$4.30万	$782.97万	-3.03%	-3.03
267	GLMR Glimmer	$ 0.01006	$0.01	$0.05	$2.27万	$364.43万	-4%	-4
268	ALPINE Alpine F1® Team Fan Token	$ 0.394	$0.41	$0.59	$1.01万	$447.58万	-0.88%	-0.88
269	WRX WRX Token	$ 0.02068	$0.02	$0.02	$1.13万	$789.68万	0%	0
270	PIXEL Pixels	$ 0.007325	$0.01	$0.02	$9.36万	$564.79万	-7.01%	-7.01
271	VIC Viction	$ 0.04431	$0.05	$0.14	$1.17万	$429.06万	3.33%	3.33
272	SAGA Saga	$ 0.02701	$0.03	$0.18	$3.38万	$243.09万	-3.63%	-3.63
273	XEM 新经币	$ 0.0006501	$0.00	$0.00	$12.79万	$585.09万	-1.51%	-1.51
274	GITCOIN Gitcoin	$ 0.07415	$0.08	$0.19	$9,427.95	$444.26万	-2.29%	-2.29
275	AUCTION Bounce Token	$ 4.549	$4.66	$3.47	$1.08万	$947.99万	-0.67%	-0.67
276	PHB Phoenix Global(new)	$ 0.09358	$0.10	$0.07	$2.30万	$347.53万	2.09%	2.09
277	POLS Polkastarter	$ 0.05379	$0.06	$0.13	$1.70万	$533.71万	-2.28%	-2.28
278	GHST Aavegotchi	$ 0.07465	$0.08	$0.31	$6.97万	$336.64万	-6.12%	-6.12
279	DODO DODO Token	$ 0.01505	$0.02	$0.03	$2.81万	$662.70万	-1.69%	-1.69
280	IDEX IDEX Token	$ 0.002268	$0.00	$0.01	$2.09万	$152.83万	-8.25%	-8.25
281	MAV Maverick Protocol	$ 0.01291	$0.01	$0.04	$2.13万	$322.75万	-0.69%	-0.69
282	FARM 丰收	$ 11.24	$11.66	$20.41	$1.40万	$765.64万	-0.7%	-0.7
283	PERP Perpetual Protocol	$ 0.02787	$0.03	$0.16	$2.75万	$207.56万	-9.45%	-9.45
284	HFT Hashflow	$ 0.012795	$0.01	$0.04	$10.91万	$243.43万	-1.12%	-1.12
285	NYM Nym	$ 0.03405	$0.03	$0.04	$1.14万	$1,255.22万	0.44%	0.44
286	RACA Radio Caca	$ 0.00001701	$0.00	$0.00	$1.65万	$562.91万	-1.9%	-1.9
287	NKN New Kind of Network	$ 0.010691	$0.01	$0.01	$10.12万	$748.37万	-16.29%	-16.29
288	RARE SuperRare	$ 0.01403	$0.01	$0.04	$2.97万	$467.07万	-1.81%	-1.81
289	BTRST Braintrust	$ 0.06392	$0.07	$0.17	$1.72万	$586.81万	-3.34%	-3.34
290	DEGO Dego Finance	$ 0.2774	$0.29	$0.43	$3.05万	$392.97万	1.76%	1.76
291	ADX Ambire AdEx	$ 0.06797	$0.07	$0.03	$6.84万	$968.96万	-3.58%	-3.58
292	YGG Yield Guild Games	$ 0.03413	$0.04	$0.12	$6.25万	$397.04万	-2.9%	-2.9
293	AI Sleepless AI	$ 0.01819	$0.02	$0.10	$1.62万	$256.37万	2.24%	2.24
294	SYN Synapse	$ 0.04789	$0.05	$0.08	$1.54万	$669.37万	5.76%	5.76
295	ACA Acala Network	$ 0.0006901	$0.00	$0.02	$3.44万	$39.42万	-10.86%	-10.86
296	MDT 量数币	$ 0.008372	$0.01	$0.00	$1.02万	$566.08万	-2.13%	-2.13