XRP最新价格_XRP今日美元价格_XRPK线图

瑞波币(XRP)

$1.29

≈ ￥8.89

-4.44% ($1.67)

更新于：2026-04-02 22:32:26

24H最高 $1.368

24H交易量 2,985.51万

今日开盘 $-0.38

24H最低 $1.28

流通市值 $767.32亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.368

24H最低 $1.28

24H交易量 2,985.51万

流通市值 $767.32亿

今日开盘 $-0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02098	$0.02	$0.08	$9,656.20	$361.28万	-3.36%	-3.36
302	BOBA Boba Network	$ 0.02104	$0.02	$0.07	$17.79万	$361.10万	-1.03%	-1.03
303	MLN Enzyme	$ 3.176	$3.39	$1.81	$1.38万	$647.43万	0.69%	0.69
304	CEL Celsius	$ 0.01983	$0.02	$0.03	$1.02万	$473.67万	-6.19%	-6.19
305	HIGH Highstreet	$ 0.1266	$0.13	$0.34	$1.06万	$394.22万	0.31%	0.31
306	NFP NFPrompt	$ 0.0141	$0.01	$0.05	$1.22万	$352.50万	6.57%	6.57
307	REI REI Network	$ 0.003211	$0.00	$0.01	$2.13万	$305.05万	-3.63%	-3.63
308	DATA Streamr DATAcoin	$ 0.0009683	$0.00	$0.00	$1.37万	$95.98万	-3.88%	-3.88
309	ATA Automata	$ 0.008298	$0.01	$0.04	$1.94万	$276.22万	3.08%	3.08
310	RSS3 RSS3	$ 0.005118	$0.01	$0.03	$1.62万	$179.24万	-7.19%	-7.19
311	ALCX Alchemix	$ 4.956	$5.16	$6.53	$1.12万	$764.03万	-2.44%	-2.44
312	TLM Alien Worlds	$ 0.001584	$0.00	$0.00	$1.34万	$541.98万	-1.85%	-1.85
313	FIO FIO Protocol	$ 0.006264	$0.01	$0.01	$3.79万	$462.90万	5.17%	5.17
314	MOB MobileCoin	$ 0.1249	$0.13	$0.05	$9,262.10	$926.99万	-1.34%	-1.34
315	TNSR Tensor	$ 0.03741	$0.04	$0.09	$5.72万	$467.63万	-5.26%	-5.26
316	COS Contentos	$ 0.001358	$0.00	$0.00	$5.97万	$565.05万	5.6%	5.6
317	QUICK Quickswap[New]	$ 0.009314	$0.01	$0.02	$1.04万	$493.64万	-1.12%	-1.12
318	VRA Verasity	$ 0.00002616	$0.00	$0.00	$15.26万	$27.06万	7.03%	7.03
319	BIFI Beefy Finance	$ 0.00021824	$0.00	$128.70	$9,705.66	$15.71	0.03%	0.03
320	XAI Xai	$ 0.009015	$0.01	$0.04	$2.13万	$249.82万	-1.88%	-1.88
321	UTK Utrust	$ 0.005962	$0.01	$0.01	$3,554.93	$274.25万	8.12%	8.12
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04041	$0.04	$0.06	$26.21万	$462.11万	62.74%	62.74
323	BADGER Badger DAO	$ 0.3456	$0.37	$0.75	$2.70万	$433.36万	-5.39%	-5.39
324	BEL Bella	$ 0.09989	$0.10	$0.19	$1.10万	$479.47万	4.8%	4.8
325	ALPHA Stella	$ 0.0005315	$0.00	$0.01	$4.29万	$42.41万	-4.23%	-4.23
326	REP Augur	$ 0.8685	$0.93	$0.23	$7,896.26	$955.35万	-0.83%	-0.83
327	BLZ Bluzelle	$ 0.009864	$0.01	$0.01	$1.60万	$321.21万	1.48%	1.48
328	ALICE My Neighbor Alice	$ 0.1099	$0.12	$0.31	$4.41万	$336.29万	1.61%	1.61
329	ACE Fusionist	$ 0.1139	$0.12	$0.43	$1.95万	$250.23万	-1.04%	-1.04
330	C98 Coin98	$ 0.02466	$0.03	$0.03	$2.00万	$534.98万	-2.02%	-2.02
331	MBOX MOBOX	$ 0.01281	$0.01	$0.04	$6.34万	$225.63万	-3.32%	-3.32
332	RDNT Radiant Capital	$ 0.003	$0.00	$0.02	$18.80万	$142.86万	-13.04%	-13.04
333	FLM Flamingo	$ 0.002709	$0.00	$0.01	$1.16万	$84.60万	-4.47%	-4.47
334	BAL Balancer	$ 0.14	$0.15	$0.75	$2.38万	$97.21万	-4.56%	-4.56
335	CHESS Tranchess	$ 0.001088	$0.00	$0.04	$2.35万	$12.68万	-9.63%	-9.63
336	SANTOS Santos FC Fan Token	$ 1.026	$1.14	$1.24	$3.09万	$466.83万	-7.18%	-7.18
337	LAZIO Lazio Fan Token	$ 0.6617	$0.69	$0.70	$1.02万	$569.06万	-1.57%	-1.57
338	REN Republic Protocol	$ 0.003116	$0.00	$0.01	$1.75万	$311.30万	-4.38%	-4.38
339	PORTO FC Porto Fan Token	$ 0.9738	$1.00	$0.70	$1.02万	$759.56万	-1.93%	-1.93
340	OPUL Opulous	$ 0.0004609	$0.00	$0.02	$1.11万	$10.49万	-4.73%	-4.73
341	MULTI Multichain	$ 0.1931	$0.43	$0.28	$1.72万	$280.79万	-3.45%	-3.45
342	PORTAL Portal	$ 0.009266	$0.01	$0.03	$6.58万	$154.87万	4.62%	4.62
343	LOOKS LooksRare	$ 0.0004111	$0.00	$0.01	$1.14万	$19.30万	-5.86%	-5.86
344	FIS StaFi	$ 0.0134	$0.01	$0.07	$1.63万	$81.01万	-2.54%	-2.54
345	BSW Biswap	$ 0.001575	$0.00	$0.01	$1.15万	$58.75万	-6.02%	-6.02
346	PSG Paris Saint-Germain	$ 0.8033	$0.81	$1.35	$2.14万	$308.60万	0.5%	0.5

加载更多