XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图 - 第 13 页

XSwap(XSWAP)

$0.006385

≈ ￥0.04

-0.66% ($-0.013615)

更新于：2026-04-13 04:27:16

更新于：2026-04-13 04:27:16

24H最高 $0.006495

24H交易量 1.05万

今日开盘 $0.02

24H最低 $0.006276

流通市值 $90.02万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006495

24H最低 $0.006276

24H交易量 1.05万

流通市值 $90.02万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008532	$0.00	$0.00	$4.33万	$68.60万	-3.65%	-3.65
602	SAAS SaaSGo	$ 0.0003153	$0.00	$0.03	$1.74万	$31.53万	-39.41%	-39.41
603	B3 B3	$ 0.0003075	$0.00	$0.00	$1.58万	$584.66万	-0.54%	-0.54
604	CARV CARV	$ 0.05395	$0.06	$0.22	$1.52万	$854.59万	-1.58%	-1.58
605	PIN PinLink	$ 0.06487	$0.07	$0.38	$6.70万	$518.96万	-3.43%	-3.43
606	HSK Hashkey	$ 0.15291	$0.16	$0.25	$10.58万	$1,682.01万	-1.07%	-1.07
607	TBC Ten Best Coins	$ 6.135	$6.50	$1,695.27	$6.35万	$1.85万	2.23%	2.23
608	DUCK DuckChain	$ 0.000096	$0.00	$0.00	$6.52万	$96.00万	-11.68%	-11.68
609	PARTI Particle Network	$ 0.04816	$0.05	$0.14	$43.18万	$1,122.13万	-1.14%	-1.14
610	SKYAI SKYAI	$ 0.12407	$0.14	$0.03	$1,411.50万	$1.24亿	48.1%	48.1
611	ICNT Impossible Cloud Network	$ 0.27624	$0.30	$0.17	$46.10万	$4,619.46万	6.85%	6.85
612	HMSTR HMSTR	$ 0.0001425	$0.00	$0.00	$9.05万	$917.34万	-0.62%	-0.62
613	MITO Mitosis	$ 0.03653	$0.04	$0.17	$1.02万	$662.19万	-0.54%	-0.54
614	CHILLGUY Just a chill guy	$ 0.012989	$0.01	$0.02	$15.67万	$1,298.86万	-0.24%	-0.24
615	VELODROME Velodrome Finance	$ 0.01537	$0.02	$0.04	$1.19万	$1,346.07万	-2.9%	-2.9
616	CBK Cobak Token	$ 0.2451	$0.25	$0.41	$9,576.43	$1,933.45万	-1.12%	-1.12
617	HUMA Huma Finance	$ 0.01651	$0.02	$0.02	$10.63万	$2,861.73万	8.68%	8.68
618	ZETA ZetaChain	$ 0.05014	$0.05	$0.15	$5.81万	$1,185.65万	-1.64%	-1.64
619	QKA Qkacoin	$ 0.5475	$0.58	$0.31	$9,657.12	$1,733.39万	-4.35%	-4.35
620	MGO Mango Network	$ 0.01613	$0.02	$0.01	$38.84万	$2,564.67万	-6%	-6
621	JELLYJELLY Jelly-My-Jelly	$ 0.043	$0.04	$0.00	$14.25万	$4,300.00万	-2.36%	-2.36
622	ZIG Zignaly	$ 0.02956	$0.03	$0.00	$6.33万	$1,246.06万	0.54%	0.54
623	PROMPT Wayfinder	$ 0.03047	$0.03	$0.10	$4.42万	$682.22万	-2.3%	-2.3
624	TAI TARS Protocol	$ 0.01689	$0.02	$0.02	$5.47万	$1,168.26万	-3.26%	-3.26
625	MERL Merlin Chain	$ 0.02385	$0.03	$0.07	$4.26万	$585.99万	-6.06%	-6.06
626	ACM Actinium	$ 0.4076	$0.42	$0.00	$1.44万	$1,728.84万	0.29%	0.29
627	C Chainbase	$ 0.0682	$0.08	$0.19	$2.22万	$1,091.20万	-4.58%	-4.58
628	WOLF Landwolf 0x67	$ 0.00000942	$0.00	$0.00	$4.05万	$849.83万	-0.47%	-0.47
629	BEAMX Beam-Token	$ 0.001797	$0.00	$0.00	$1.47万	$944.52万	-2.17%	-2.17
630	FWOG Fwog	$ 0.004871	$0.01	$0.02	$2.25万	$475.23万	-1.67%	-1.67
631	KERNEL Kernel	$ 0.08425	$0.09	$0.09	$2.78万	$1,616.68万	3.23%	3.23
632	BONE Bone ShibaSwap	$ 0.05441	$0.06	$0.15	$2.61万	$1,251.01万	2.85%	2.85
633	DKA DKargo	$ 0.005971	$0.01	$0.01	$1.04万	$1,452.94万	-3.22%	-3.22
634	VADER Vader Protocol	$ 0.001095	$0.00	$0.00	$1.01万	$461.00万	-2.14%	-2.14
635	WELL Moonwell	$ 0.004251	$0.00	$0.00	$2.14万	$568.43万	-2.87%	-2.87
636	SUNDOG Sundog	$ 0.004684	$0.01	$0.03	$2.43万	$468.40万	-2.39%	-2.39
637	PRIME Echelon Prime	$ 0.3023	$0.38	$1.19	$12.89万	$524.61万	-2.6%	-2.6
638	ANON Hey Anon	$ 0.8965	$0.96	$2.00	$1.12万	$1,134.94万	0.44%	0.44
639	IDOL MEET48	$ 0.02388	$0.02	$0.01	$7.88万	$2,154.93万	2.7%	2.7
640	SQD Subsquid	$ 0.03232	$0.03	$0.04	$10.18万	$1,396.87万	-0.82%	-0.82
641	GRIFFAIN GRIFFAIN	$ 0.016376	$0.02	$0.02	$21.59万	$1,637.40万	-3.94%	-3.94
642	ACT Act I : The AI Prophecy	$ 0.01199	$0.01	$0.03	$2.51万	$1,136.95万	-4.08%	-4.08
643	NOS Nosana	$ 0.2252	$0.23	$0.01	$3.54万	$1,820.70万	2.69%	2.69