XT Token(XT)
$3.898
≈ ￥26.87
0.51% ($1.318)
更新于：2026-04-05 07:49:05
更新于：2026-04-05 07:49:05
24H最高 $3.915
24H交易量 7.14万
今日开盘 $2.58
24H最低 $3.863
流通市值 $38.98亿
最低日期 2019-05-14
历史最低 $0.8702
最高日期 2023-12-18
历史最高 $65.9999
24H最高 $3.915
24H最低 $3.863
24H交易量 7.14万
流通市值 $38.98亿
今日开盘 $2.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,648.59 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01153 $0.01 $0.00 $1.78万 $11.07兆 -1.53% -1.53
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02009 $0.02 $0.05 $18.49万 $100.46万 -1.42% -1.42
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6162 $0.64 $0.57 $1.80万 $230.88万 -3.4% -3.4
1055
ShpingLOGO
SHPING Shping
$ 0.001104 $0.00 $0.00 $6.16万 $86.23万 2.88% 2.88
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.00036 $0.00 $0.01 $5,197.12 $11.09万 20.16% 20.16
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003011 $0.00 $0.00 $7,162.70 $2.63万 0.36% 0.36
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001434 $0.00 $0.01 $2.48万 $29.55万 1.77% 1.77
1059
RaribleLOGO
RARI Rarible
$ 0.1539 $0.24 $0.33 $13.60万 $55.46万 -9.78% -9.78
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005706 $0.00 $0.00 $1.29万 $34.61万 6.51% 6.51
1061
MAGALOGO
TRUMP MAGA
$ 2.913 $3.00 $0.07 $68.67万 $1.37亿 4.18% 4.18
1062
MAGALOGO
TRUMP MAGA
$ 2.913 $3.00 $0.07 $68.67万 $1.37亿 4.18% 4.18
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05525 $0.06 $0.08 $1.20万 $116.22万 -1.51% -1.51
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02195 $0.03 $0.11 $2.42万 $55.33万 -4.06% -4.06
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02759 $0.03 $0.10 $2.49万 $68.98万 -1.07% -1.07
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002126 $0.00 $0.00 $9,435.05 $212.60万 -0.04% -0.04
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6813 $0.71 $0.32 $7.30万 $572.29万 -4.12% -4.12
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19756 $0.20 $0.03 $1.05万 $235.90万 -0.82% -0.82
1070
ScallopLOGO
SCA Scallop
$ 0.01798 $0.02 $0.06 $1.19万 $63.83万 0.05% 0.05
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001301 $0.00 $0.00 $1.02万 $100.18万 1.72% 1.72
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001911 $0.00 $0.00 $1.02万 $22.93万 -2.59% -2.59
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05658 $0.07 $0.15 $1.68万 $118.82万 10.31% 10.31
1074
奇特币LOGO
QTC 奇特币
$ 0.01834 $0.02 $0.02 $1.41万 $91.95万 1.04% 1.04
1075
TerraceLOGO
TRC Terrace
$ 0.015 $0.02 $0.00 $2.06万 $1,500.00万 -1.31% -1.31
1076
Clore AILOGO
CLORE Clore AI
$ 0.002148 $0.00 $0.01 $2.24万 $53.59万 -5.29% -5.29
1077
KONETLOGO
KONET KONET
$ 0.034655 $0.04 $0.01 $9.20万 $693.47万 -0.23% -0.23
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001979 $0.00 $0.00 $11.31万 $221.22万 0.05% 0.05
1079
GOMBLELOGO
GM GOMBLE
$ 0.000992 $0.00 $0.01 $2.67万 $27.48万 0.91% 0.91
1080
BillyLOGO
BILLY Billy
$ 0.0005501 $0.00 $0.00 $1.30万 $51.50万 -0.27% -0.27
1081
BEAMLOGO
BEAM BEAM
$ 0.02192 $0.02 $0.02 $9,936.81 $260.45万 1.06% 1.06
1082
LIORALOGO
LIORA LIORA
$ 0.0002965 $0.00 $0.01 $9,541.41 $6.97万 3.96% 3.96
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002808 $0.00 $0.00 $9,271.29 $91.08万 4.77% 4.77
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002774 $0.00 $0.00 $1.96万 $138.70万 -1.66% -1.66
1085
InspectLOGO
INSP Inspect
$ 0.001203 $0.00 $0.00 $1.49万 $18.25万 -0.57% -0.57
1086
zkLinkLOGO
ZKL zkLink
$ 0.0007469 $0.00 $0.01 $9,315.40 $15.39万 -1.58% -1.58
1087
RCADELOGO
RCADE RCADE
$ 0.00002414 $0.00 $0.00 $9,371.72 $20.04万 -2.1% -2.1
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006005 $0.00 $0.00 $9,143.08 $41.62万 0.58% 0.58
1089
AI NetworkLOGO
AIN AI Network
$ 0.05828 $0.06 $0.01 $1.53万 $171.78万 -1.35% -1.35
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01452 $0.02 $0.01 $1.21万 $158.09万 -5.83% -5.83
1091
LympidLOGO
LYP Lympid
$ 0.005668 $0.01 $0.02 $2.03万 $52.26万 8.72% 8.72
1092
EverclearLOGO
CLEAR Everclear
$ 0.00097 $0.00 $0.01 $1.10万 $18.62万 1.78% 1.78
加载更多