XT最新价格_XT今日美元价格_XTK线图 - 第 29 页

XT Token(XT)

$4.117

≈ ￥28.32

1.47% ($2.447)

更新于：2026-04-10 21:12:25

更新于：2026-04-10 21:12:25

24H最高 $4.159

24H交易量 8.92万

今日开盘 $1.67

24H最低 $4.016

流通市值 $41.17亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $4.159

24H最低 $4.016

24H交易量 8.92万

流通市值 $41.17亿

今日开盘 $1.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028026	$0.00	$0.00	$1.16万	$6.73万	-12.14%	-12.14
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,303.07	$12.47万	-0.69%	-0.69
1403	MENGO Flamengo Fan Token	$ 0.04785	$0.05	$0.06	$9,910.91	$15.31万	-3.95%	-3.95
1404	DON TheDonato Token	$ 0.0001752	$0.00	$0.00	$9,117.74	$17.52万	-1.12%	-1.12
1405	FITFI Step App	$ 0.0005667	$0.00	$0.00	$2.21万	$17.00万	1.12%	1.12
1406	LKI Laika AI	$ 0.0002457	$0.00	$0.00	$9,499.06	$6.66万	-0.72%	-0.72
1407	AMZNX Amazon xStock	$ 232.86	$234.24	$211.98	$2.45万	$40.87万	6.12%	6.12
1408	FEARNOT FEAR NOT	$ 0.0000005232	$0.00	$0.00	$1.12万	$22.01万	4.28%	4.28
1409	DPR Deeper Network	$ 0.0002811	$0.00	$0.00	$9,321.51	$35.10万	0.68%	0.68
1410	W3GG W3GG	$ 0.001715	$0.00	$0.01	$6.01万	$6.68万	-2.66%	-2.66
1411	FREE FREE Coin	$ 0.00000003815	$0.00	$0.00	$4.14万	$37.92万	11.64%	11.64
1412	NYAN Nyan Meme Coin	$ 0.0006104	$0.00	$0.00	$1.00万	$423.74亿	14.2%	14.2
1413	LAT PlatON	$ 0.001325	$0.00	$0.00	$1.06万	$14.90万	-3.42%	-3.42
1414	GM GM Wagmi	$ 0.001831	$0.00	$0.00	$2.03万	$9.16亿	-13.59%	-13.59
1415	GARI GARI Network	$ 0.000685	$0.00	$0.00	$4.84万	$4.80万	-5.69%	-5.69
1416	RITE ritestream	$ 0.0004491	$0.00	$0.00	$1.15万	$13.12万	32.67%	32.67
1417	HAHA Hasaki	$ 0.000001743	$0.00	$0.00	$1.02万	$15.69万	-0.17%	-0.17
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,315.66	$7.86万	0.67%	0.67
1419	KIMA Kima Network	$ 0.01153	$0.01	$0.05	$1.19万	$6.10万	-4.86%	-4.86
1420	AMC AI Meta Club	$ 0.08866	$0.09	$0.04	$9,983.51	$28.55万	-3.14%	-3.14
1421	DERI Deri Protocol	$ 0.002597	$0.00	$0.00	$9,215.02	$14.35万	0.65%	0.65
1422	SSG SomeSinG	$ 0.0000549	$0.00	$0.00	$1.10万	$27.45万	-16.59%	-16.59
1423	AMP HyperSpace	$ 0.000896	$0.00	$0.00	$2.47万	$9.03万	-0.67%	-0.67
1424	GLDX Gold xStock	$ 436.6	$441.62	$300.95	$9,310.31	$43.66万	0.71%	0.71
1425	XPRT Persistence	$ 0.004478	$0.00	$0.03	$1.06万	$4.07万	-9.38%	-9.38
1426	BBT BitBook	$ 0.2172	$0.23	$0.00	$12.40万	$8,688.00万	-4.52%	-4.52
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.47	$85.72	$66.36	$34.45万	$40.45万	-1.46%	-1.46
1428	VTIX Vanguard xStock	$ 332.02	$338.49	$304.31	$8,834.69	$33.20万	-1.39%	-1.39
1429	DMAIL Dmail Network	$ 0.0000851	$0.00	$0.03	$5,428.51	$851.00	-14.81%	-14.81
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.32	$316.99	$27.84	$1.39万	$31.03万	0.95%	0.95
1431	FTRB Faith Tribe	$ 0.006021	$0.01	$0.00	$1.26万	$38.53万	-3.02%	-3.02
1432	GOG Guild of Guardians	$ 0.003831	$0.00	$0.01	$1.20万	$12.83万	0.31%	0.31
1433	LEGION Legion	$ 0.00066604	$0.00	$0.00	$1.04万	$66.60万	-6.92%	-6.92