XVS最新价格_XVS今日美元价格_XVSK线图 - 第 26 页

Venus(XVS)

$2.632

≈ ￥18.11

-2.98% ($3.962)

更新于：2026-04-12 07:52:10

更新于：2026-04-12 07:52:10

24H最高 $2.721

24H交易量 9,784.95

今日开盘 $-1.33

24H最低 $2.628

流通市值 $3,855.17万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $2.721

24H最低 $2.628

24H交易量 9,784.95

流通市值 $3,855.17万

今日开盘 $-1.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004341	$0.00	$0.00	$3.85万	$13.02万	-0.13%	-0.13
1252	ESE Eesee	$ 0.0050337	$0.01	$0.01	$4.09万	$91.63万	0.21%	0.21
1253	BR Bohr	$ 0.10899	$0.12	$0.00	$19.74万	$172.89万	-3.18%	-3.18
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,405.28	$34.27万	0.56%	0.56
1255	XNA Neurai	$ 0.00003784	$0.00	$0.00	$1.04万	$25.25万	-1.07%	-1.07
1256	MV GensoKishi Metaverse	$ 0.0010984	$0.00	$0.00	$1.97万	$12.18万	-0.91%	-0.91
1257	WELL3 WELL3	$ 0.00001101	$0.00	$0.00	$1.58万	$4.53万	3.86%	3.86
1258	ZERO ZeroLend	$ 0.04787	$0.05	$0.00	$1.03万	$11.97亿	4.97%	4.97
1259	AZUR Azuro Protocol	$ 0.001109	$0.00	$0.01	$1.22万	$17.94万	0.72%	0.72
1260	UNIBOT Unibot	$ 0.8734	$0.88	$0.01	$9,797.28	$30.57万	1.98%	1.98
1261	OVL Overlay	$ 0.0214	$0.02	$0.10	$1.00万	$20.36万	1.13%	1.13
1262	PLANET PLANET	$ 0.0000002062	$0.00	$0.00	$9,456.77	$20.62万	0.53%	0.53
1263	XZK Mystiko Network	$ 0.0003221	$0.00	$0.00	$7,921.59	$7.73万	-1.82%	-1.82
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$8,833.89	$34.37万	0%	0
1265	LL LightLink	$ 0.003272	$0.00	$0.01	$1.36万	$26.72万	0.15%	0.15
1266	DUREV Povel Durev	$ 0.004567	$0.00	$0.00	$1.10万	$45.36万	8.45%	8.45
1267	LLYX Eli Lilly xStock	$ 984.32	$987.78	$624.81	$1.08万	$130.62万	1.74%	1.74
1268	RADAR DappRadar	$ 0.0003192	$0.00	$0.00	$9,453.74	$18.39万	1.59%	1.59
1269	RWAINC RWA Inc.	$ 0.001521	$0.00	$0.00	$1.61万	$19.10万	-5.64%	-5.64
1270	TRA Trabzonspor Fan Token	$ 0.3376	$0.35	$0.40	$2.03万	$79.55万	-1.51%	-1.51
1271	POOLX Poolz Finance	$ 0.11008	$0.14	$0.15	$1.84万	$45.41万	-4.01%	-4.01
1272	GFI Gamefi Protocol	$ 0.1216	$0.12	$0.00	$1.93万	$21.89万	1.75%	1.75
1273	AIBOT Cherry AI	$ 0.006139	$0.01	$0.00	$9,296.33	$135.98万	3.26%	3.26
1274	NERO NERO Chain	$ 0.003204	$0.00	$0.00	$1.42万	$77.54万	-0.8%	-0.8
1275	PELL Pell Network Token	$ 0.0004311	$0.00	$0.00	$1.22万	$14.48万	5.45%	5.45
1276	BLAST SafeBLAST	$ 0.0004881	$0.00	$0.00	$89.41万	$859.90亿	5.35%	5.35
1277	G G Revolution	$ 0.003844	$0.00	$0.00	$1.87万	$30.75万	-1.86%	-1.86
1278	LAIR lair Finance	$ 0.00157	$0.00	$0.01	$1.01万	$15.67万	-0.75%	-0.75
1279	CAPS Ternoa	$ 0.0006167	$0.00	$0.00	$1.01万	$40.21万	3.24%	3.24
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,751.20	$31.57万	-0.81%	-0.81
1281	DIVER Divergence Protocol	$ 0.004101	$0.00	$0.00	$4,979.92	$31.78万	0.12%	0.12