XVS最新价格_XVS今日美元价格_XVSK线图

Venus(XVS)

$4.27

≈ ￥30.13

-3.43% ($6.03)

更新于：2025-12-19 22:51:14

24H最高 $4.433

24H交易量 6.96万

今日开盘 $-1.76

24H最低 $4.141

流通市值 $6,254.40万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $4.433

24H最低 $4.141

24H交易量 6.96万

流通市值 $6,254.40万

今日开盘 $-1.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04181	$0.04	$0.08	$1.71万	$719.97万	0.14%	0.14
302	BOBA Boba Network	$ 0.04053	$0.04	$0.07	$41.24万	$695.59万	2.76%	2.76
303	MLN Enzyme	$ 4.508	$4.64	$1.81	$2.40万	$918.96万	-0.87%	-0.87
304	CEL Celsius	$ 0.02038	$0.02	$0.03	$1.25万	$486.80万	2%	2
305	HIGH Highstreet	$ 0.202	$0.21	$0.34	$3.51万	$629.01万	1.1%	1.1
306	NFP NFPrompt	$ 0.02205	$0.02	$0.05	$1.24万	$551.25万	-0.94%	-0.94
307	REI REI Network	$ 0.003391	$0.00	$0.01	$3.41万	$322.15万	-6.89%	-6.89
308	DATA Streamr DATAcoin	$ 0.005341	$0.01	$0.00	$1.26万	$529.40万	-0.41%	-0.41
309	ATA Automata	$ 0.01615	$0.02	$0.04	$9.50万	$537.60万	1.76%	1.76
310	RSS3 RSS3	$ 0.01079	$0.01	$0.03	$2.45万	$377.88万	-4.08%	-4.08
311	ALCX Alchemix	$ 7.419	$7.99	$6.53	$1.97万	$1,143.73万	-2.79%	-2.79
312	TLM Alien Worlds	$ 0.001996	$0.00	$0.00	$1.33万	$682.95万	0.8%	0.8
313	FIO FIO Protocol	$ 0.012063	$0.01	$0.01	$20.93万	$891.43万	1.29%	1.29
314	MOB MobileCoin	$ 0.1684	$0.17	$0.05	$1.20万	$1,249.84万	-1.11%	-1.11
315	TNSR Tensor	$ 0.08626	$0.09	$0.09	$40.32万	$1,078.25万	-4.37%	-4.37
316	COS Contentos	$ 0.001196	$0.00	$0.00	$1.20万	$497.64万	1.78%	1.78
317	QUICK Quickswap[New]	$ 0.01024	$0.01	$0.02	$1.29万	$542.72万	0%	0
318	VRA Verasity	$ 0.0002207	$0.00	$0.00	$35.84万	$228.27万	-6.56%	-6.56
319	BIFI Beefy Finance	$ 0.00010059	$0.00	$128.70	$1.27万	$7.24	14.43%	14.43
320	XAI Xai	$ 0.01541	$0.02	$0.04	$28.15万	$427.04万	-2.83%	-2.83
321	UTK Utrust	$ 0.01205	$0.01	$0.01	$1.17万	$554.30万	0.16%	0.16
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03451	$0.04	$0.06	$7.04万	$394.64万	1.94%	1.94
323	BADGER Badger DAO	$ 0.5405	$0.56	$0.75	$4.62万	$677.75万	1.96%	1.96
324	BEL Bella	$ 0.1206	$0.13	$0.19	$1.52万	$578.88万	-1.14%	-1.14
325	ALPHA Stella	$ 0.005442	$0.01	$0.01	$1.85万	$434.27万	-1.46%	-1.46
326	REP Augur	$ 0.7872	$0.84	$0.23	$2.19万	$865.92万	-0.75%	-0.75
327	BLZ Bluzelle	$ 0.01432	$0.01	$0.01	$1.90万	$466.31万	-2.51%	-2.51
328	ALICE My Neighbor Alice	$ 0.1797	$0.19	$0.31	$23.26万	$549.88万	-2.49%	-2.49
329	ACE Fusionist	$ 0.2377	$0.24	$0.43	$18.08万	$522.22万	0.72%	0.72
330	C98 Coin98	$ 0.02199	$0.02	$0.03	$29.33万	$477.06万	-0.81%	-0.81
331	MBOX MOBOX	$ 0.03005	$0.03	$0.04	$46.38万	$529.29万	2.03%	2.03
332	RDNT Radiant Capital	$ 0.009396	$0.01	$0.02	$14.63万	$447.43万	-2.08%	-2.08
333	FLM Flamingo	$ 0.005668	$0.01	$0.01	$3.63万	$177.00万	-3.58%	-3.58
334	BAL Balancer	$ 0.6281	$0.64	$0.75	$8.06万	$436.14万	1.43%	1.43
335	BAKE 面包	$ 0.010016	$0.01	$0.00	$36.67万	$193.84万	-16.54%	-16.54
336	CHESS Tranchess	$ 0.03366	$0.03	$0.04	$2.47万	$392.28万	1.81%	1.81
337	SANTOS Santos FC Fan Token	$ 1.5168	$1.52	$1.24	$9.52万	$690.14万	1.08%	1.08
338	LAZIO Lazio Fan Token	$ 0.9909	$1.02	$0.70	$1.44万	$852.17万	3.67%	3.67
339	REN Republic Protocol	$ 0.006263	$0.01	$0.01	$1.33万	$625.70万	8.24%	8.24
340	PORTO FC Porto Fan Token	$ 1.0003	$1.01	$0.70	$1.30万	$780.23万	3.19%	3.19
341	CEEK CEEK VR	$ 0.004257	$0.00	$0.00	$2.02万	$342.99万	0.47%	0.47
342	OPUL Opulous	$ 0.009679	$0.01	$0.02	$8.02万	$220.26万	-1.43%	-1.43
343	MULTI Multichain	$ 0.3279	$0.37	$0.28	$2.46万	$476.80万	1.92%	1.92
344	PORTAL Portal	$ 0.022169	$0.02	$0.03	$23.01万	$370.52万	-4.18%	-4.18
345	LOOKS LooksRare	$ 0.001286	$0.00	$0.01	$9.86万	$60.38万	-0.54%	-0.54
346	CLV Clover Finance	$ 0.00414	$0.00	$0.02	$1.54万	$132.32万	-0.6%	-0.6
347	FIS StaFi	$ 0.01858	$0.02	$0.07	$8.09万	$112.32万	2.76%	2.76
348	BSW Biswap	$ 0.003313	$0.00	$0.01	$1.41万	$123.58万	0.79%	0.79
349	PSG Paris Saint-Germain	$ 0.78	$0.80	$1.35	$1.46万	$299.65万	1.19%	1.19

加载更多