XYM最新价格_XYM今日美元价格_XYMK线图 - 第 25 页

XYM Token(XYM)

$0.004104

≈ ￥0.03

-5.06% ($0.004104)

更新于：2026-05-01 00:04:43

更新于：2026-05-01 00:04:43

24H最高 $0.004365

24H交易量 6,357.74

今日开盘 $-0

24H最低 $0.003956

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.004365

24H最低 $0.003956

24H交易量 6,357.74

流通市值 $0.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04022	$0.04	$0.02	$1.00万	$82.21万	-1.59%	-1.59
1202	LVVA Levva Protocol Token	$ 0.0004344	$0.00	$0.00	$2.02万	$54.30万	-1.76%	-1.76
1203	GORK New XAI gork	$ 0.0013495	$0.00	$0.00	$9,955.73	$134.95万	-6.53%	-6.53
1204	ZKWASM ZKWASM	$ 0.003604	$0.00	$0.01	$434.87	$36.84万	1.52%	1.52
1205	FOXSY Foxsy AI	$ 0.0025563	$0.00	$0.00	$1.71万	$103.14万	1.96%	1.96
1206	BLAST SafeBLAST	$ 0.0004959	$0.00	$0.00	$17.10万	$873.64亿	-1.01%	-1.01
1207	RAI Reploy	$ 3.078	$0.00	$0.03	$0.00	$3,078.00万	0%	0
1208	BALL BitBall	$ 0.00016751	$0.00	$0.00	$1,053.07	$67.00万	1.73%	1.73
1209	NERO NERO Chain	$ 0.003548	$0.00	$0.00	$6,016.99	$85.86万	-0.11%	-0.11
1210	HDX Home Depot xStock	$ 332.29	$332.29	$331.70	$1,623.90	$49.84万	0%	0
1211	ZND ZND Token	$ 0.0005838	$0.00	$0.01	$1,559.81	$4.55万	-0.2%	-0.2
1212	GOATS GOATS	$ 0.00002328	$0.00	$0.00	$1,453.26	$44.43万	-1.81%	-1.81
1213	ALMANAK Almanak	$ 0.001945	$0.00	$0.00	$1,142.47	$52.28万	-3.66%	-3.66
1214	ARCA Legend of Arcadia	$ 0.003712	$0.00	$0.00	$2.62万	$44.23万	0.56%	0.56
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1555	$0.16	$0.18	$46.96	$46.65万	-1.51%	-1.51
1216	SYN SynLev	$ 0.05274	$0.05	$0.00	$1,694.88	$64.59万	-0.84%	-0.84
1217	KARRAT KARRAT	$ 0.003888	$0.00	$0.00	$3,140.30	$47.66万	1.67%	1.67
1218	TRA Trabzonspor Fan Token	$ 0.2919	$0.29	$0.19	$330.08	$68.78万	0.3%	0.3
1219	ZYRA Bitcoin ZK	$ 0.0004958	$0.00	$0.00	$821.59	$49.58万	7.22%	7.22
1220	ORAI Oraichain Token	$ 0.4611	$0.52	$0.25	$6,992.20	$94.27万	-5.08%	-5.08
1221	GATA Gata	$ 0.002328	$0.00	$0.00	$2,923.88	$40.74万	4.34%	4.34
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 160.67	$161.21	$138.37	$18.67万	$52.72万	1.9%	1.9
1223	MODE Mode	$ 0.0001173	$0.00	$0.00	$1,217.43	$29.33万	-4.63%	-4.63
1224	MAD MAD	$ 0.0000005827	$0.00	$0.00	$1,256.60	$58.27万	-0.63%	-0.63
1225	SD Stader Labs	$ 0.1369	$0.14	$0.14	$7,077.75	$49.28万	-0.94%	-0.94
1226	OPTIMUS OPTIMUS	$ 0.014772	$0.02	$0.00	$4,388.54	$147.72万	9.42%	9.42
1227	PRAI Privasea AI	$ 0.001174	$0.00	$0.00	$2,859.97	$24.19万	-6.08%	-6.08
1228	WOD World of Dypians	$ 0.006802	$0.01	$0.01	$8.31万	$21.42万	0.84%	0.84
1229	LABUBU LABUBU SOL	$ 0.0006659	$0.00	$0.00	$3,691.38	$66.59万	-2.23%	-2.23
1230	RFC Retard Finder Coin	$ 0.0006024	$0.00	$0.00	$1.58万	$57.92万	-8.26%	-8.26
1231	ALEX ALEX Lab	$ 0.0006822	$0.00	$0.00	$3.74万	$41.37万	-0.36%	-0.36
1232	LUCE LUCE	$ 0.0004558	$0.00	$0.00	$150.53	$45.58万	-1.44%	-1.44
1233	GM GM Wagmi	$ 0.001547	$0.00	$0.00	$2.26万	$7.74亿	0.38%	0.38
1234	LRDS BLOCKLORDS	$ 0.02205	$0.02	$0.02	$1.55万	$55.58万	0.63%	0.63
1235	NBOT Naka Bodhi	$ 0.008298	$0.01	$0.00	$1,062.02	$49.79万	-2.67%	-2.67
1236	PAL Palio	$ 0.001221	$0.00	$0.00	$2,665.14	$23.20万	-4.53%	-4.53
1237	NIKO NikolAI	$ 0.0011888	$0.00	$0.00	$1,434.18	$118.88万	-10.41%	-10.41
1238	BCCOIN BlackCardCoin	$ 0.0472	$0.05	$0.01	$11.98万	$47.20万	-2.21%	-2.21
1239	FIR Fireverse	$ 0.002589	$0.00	$0.00	$3,287.33	$30.01万	0.3%	0.3
1240	BABY BabySwap	$ 0.01472	$0.02	$0.00	$1.23万	$55.12万	-1.86%	-1.86
1241	GAIN Griffin AI	$ 0.0014688	$0.00	$0.00	$2.86万	$34.52万	-2.08%	-2.08
1242	ADP Adappter Token	$ 0.0005901	$0.00	$0.00	$289.58	$45.53万	-2.57%	-2.57