YieldBasis(YB)
$0.11658
≈ ￥0.8
3.48% ($0.08658)
更新于：2026-05-03 20:34:17
更新于：2026-05-03 20:34:17
24H最高 $0.1181
24H交易量 1.57万
今日开盘 $0.03
24H最低 $0.11224
流通市值 $1,024.93万
最低日期 2026-02-06
历史最低 $0.1308
最高日期 2025-10-16
历史最高 $0.773
24H最高 $0.1181
24H最低 $0.11224
24H交易量 1.57万
流通市值 $1,024.93万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04682 $0.06 $0.05 $40.13万 $23.88万 -2.49% -2.49
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002667 $0.00 $0.00 $5,905.46 $16.00万 0.79% 0.79
1353
TrakxLOGO
TRKX Trakx
$ 0.0004676 $0.00 $0.00 $1.38万 $33.25万 -1.82% -1.82
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001636 $0.00 $0.00 $7,254.38 $18.81万 -5.21% -5.21
1355
Buying.comLOGO
BUY Buying.com
$ 0.006171 $0.01 $0.00 $2.68万 $26.81万 -0.12% -0.12
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.00098 $0.00 $0.00 $1.15万 $22.77万 -3.73% -3.73
1357
InspectLOGO
INSP Inspect
$ 0.0009335 $0.00 $0.00 $4,441.80 $14.16万 0.61% 0.61
1358
小股东LOGO
小股东 小股东
$ 0.00009236 $0.00 $0.00 $587.97 $9.24万 6.51% 6.51
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044572 $0.00 $0.00 $3,707.78 $13.37万 0.44% 0.44
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009379 $0.00 $0.00 $760.63 $46.90万 3.37% 3.37
1361
DPRatingLOGO
RATING DPRating
$ 0.00027648 $0.00 $0.00 $724.96 $60.83万 -5.08% -5.08
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004992 $0.01 $0.00 $517.46 $56.71万 2.1% 2.1
1363
alt.townLOGO
TOWN alt.town
$ 0.0003116 $0.00 $0.00 $3.31万 $14.18万 -1.95% -1.95
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 212.21 $0.00 $186.87 $0.00 $21.22万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01335 $0.01 $0.01 $5.01 $20.70万 0.07% 0.07
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002564 $0.00 $0.00 $6.06万 $4.28万 -1.95% -1.95
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1815 $0.19 $0.00 $14.58万 $32.67万 -1.73% -1.73
1368
新比特股LOGO
NBS 新比特股
$ 0.00012201 $0.00 $0.00 $1,020.80 $31.82万 4.08% 4.08
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0060176 $0.01 $0.00 $531.74 $143.67万 -15.63% -15.63
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 373.39 $375.94 $261.40 $4.88万 $28.15万 -0.35% -0.35
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.45 $179.45 $207.39 $1.08 $17.95万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 415.4 $417.97 $392.21 $6.07万 $22.12万 -0.19% -0.19
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001286 $0.00 $0.00 $1,864.90 $12.86万 -7.68% -7.68
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.002347 $0.00 $0.00 $342.13 $51.99万 6.68% 6.68
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.23 $29.41 $25.77 $244.12 $17.54万 -0.61% -0.61
1376
DexCheckLOGO
DCK DexCheck
$ 0.000116 $0.00 $0.00 $554.59 $2.02万 -1.1% -1.1
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001817 $0.00 $0.00 $54.62 $18.17万 0.6% 0.6
1378
Step AppLOGO
FITFI Step App
$ 0.0005532 $0.00 $0.00 $2,088.95 $16.60万 -4.25% -4.25
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000346 $0.00 $0.00 $5,447.21 $19.23万 -6.73% -6.73
1380
KaonLOGO
KAON Kaon
$ 0.00001876 $0.00 $0.00 $2,137.79 $8.32万 -3.74% -3.74
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04423 $0.05 $0.05 $1,181.91 $14.15万 -2.21% -2.21
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 100.76 $103.92 $48.02 $25.13万 $31.86万 2.61% 2.61
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007626 $0.00 $0.00 $661.42 $21.89万 0% 0
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002126 $0.00 $0.00 $27.96 $21.26万 0% 0
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0001356 $0.00 $0.00 $2,126.72 $13.56万 -37.94% -37.94
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008352 $0.01 $0.00 $2,169.83 $18.15万 -2.4% -2.4
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 496.58 $501.15 $497.21 $10.04万 $16.33万 -0.91% -0.91
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000175 $0.00 $0.00 $3.49万 $32.87万 -3.06% -3.06
加载更多