YB最新价格_YB今日美元价格_YBK线图 - 第 31 页

YieldBasis(YB)

$0.11522

≈ ￥0.79

-1.35% ($0.44522)

更新于：2026-05-04 03:41:49

更新于：2026-05-04 03:41:49

24H最高 $0.1181

24H交易量 1.62万

今日开盘 $-0.33

24H最低 $0.11294

流通市值 $1,012.98万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.1181

24H最低 $0.11294

24H交易量 1.62万

流通市值 $1,012.98万

今日开盘 $-0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0108971	$0.01	$0.00	$1,153.90	$21.79万	0%	0
1502	MAG7SSI MAG7.ssi	$ 0.5236	$0.53	$0.42	$1.07万	$7.74万	0.24%	0.24
1503	AIR Air Coin	$ 0.0108	$0.01	$0.00	$1.31万	$1.08兆	-3.39%	-3.39
1504	NEKO NeonNeko	$ 0.00005117	$0.00	$0.00	$1,703.65	$10.23万	-2.19%	-2.19
1505	CROWN Crown Token	$ 0.83952	$0.95	$0.02	$872.47	$251.86万	-10.15%	-10.15
1506	SCIHUB sci-hub	$ 0.0001588	$0.00	$0.00	$2,051.02	$15.88万	1.21%	1.21
1507	CRU Crust	$ 0.009599	$0.01	$0.02	$1.22万	$2.94万	-0.69%	-0.69
1508	OXY Oxygen	$ 0.0005192	$0.00	$0.00	$47.18	$12.98万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8457	$0.88	$0.06	$115.76	$8.46万	-1.47%	-1.47
1510	NYAN Nyan Heroes	$ 0.0005386	$0.00	$0.00	$626.70	$5.44万	3.89%	3.89
1511	HOLD HoldCoin	$ 0.000010767	$0.00	$0.00	$1,667.45	$10.77万	17.65%	17.65
1512	CAD Caduceus Protocol (new)	$ 0.0002771	$0.00	$0.00	$869.47	$2.77万	-0.96%	-0.96
1513	RUNWAGO Runwago	$ 0.003696	$0.00	$0.01	$3.40万	$1.44万	2.78%	2.78
1514	TALENT Talent Protocol	$ 0.0005221	$0.00	$0.00	$658.10	$5.46万	6.65%	6.65
1515	MISSION MissionPawsible	$ 0.00000001425	$0.00	$0.00	$170.63	$1,031.70	-5%	-5
1516	WRT WingRiders	$ 0.005566	$0.01	$0.00	$1.12万	$4.53万	0.65%	0.65
1517	CWAR Cryowar Token	$ 0.0009137	$0.00	$0.00	$2,525.50	$8.13万	-0.68%	-0.68
1518	AIPUMP aiPUMP	$ 0.0050475	$0.01	$0.00	$5,003.08	$80.76万	-2.55%	-2.55
1519	VOID Nothing	$ 0.00008584	$0.00	$0.00	$819.02	$8.58万	6.04%	6.04
1520	JANET Janet	$ 0.0001132	$0.00	$0.00	$93.26	$11.32万	4.28%	4.28
1521	DYOR Do Your Own Research	$ 0.00007019	$0.00	$0.00	$210.61	$5.62万	2.27%	2.27
1522	EZSWAP EZswap Protocol	$ 0.00004669	$0.00	$0.00	$8,319.56	$4.67万	1.92%	1.92
1523	CHO Choise	$ 0.0013591	$0.00	$0.00	$1.75万	$3.68万	-1.51%	-1.51
1524	UNN UNION Finance	$ 0.00012337	$0.00	$0.00	$46.09	$6.17万	0.95%	0.95
1525	BATCH Batching.AI	$ 0.00021066	$0.00	$0.00	$1.53万	$21.07万	2.7%	2.7
1526	POLK Polkamarkets	$ 0.004217	$0.00	$0.00	$609.20	$5.14万	2.18%	2.18
1527	ASI Sender AI	$ 0.000953	$0.00	$0.00	$1,346.27	$4.60万	0.73%	0.73
1528	ISK ISKRA Token	$ 0.000813	$0.00	$0.00	$2.38万	$3.82万	-0.85%	-0.85
1529	G3 GAM3S.GG	$ 0.0003101	$0.00	$0.00	$281.01	$5.37万	-0.98%	-0.98
1530	HVLO Hivello	$ 0.0000669	$0.00	$0.00	$5,937.10	$3.12万	-0.46%	-0.46
1531	LAT Liquidity	$ 0.001328	$0.00	$0.05	$14.16	$1,283.79	0.3%	0.3
1532	BR Bohr(BSC)	$ 0.19163	$0.23	$0.00	$128.82万	$191.63万	15.37%	15.37