YCT最新价格_YCT今日美元价格_YCTK线图 - 第 25 页

Youclout(YCT)

$0.00007947

≈ ￥0

51.05% ($7.947E-5)

更新于：2026-04-30 18:39:21

更新于：2026-04-30 18:39:21

24H最高 $0.0000987

24H交易量 6,142.14

今日开盘 $0

24H最低 $0.00004926

流通市值 $1,324.00

最低日期 2025-08-02

历史最低 $2.171E-5

最高日期 2021-12-02

历史最高 $0.1325

24H最高 $0.0000987

24H最低 $0.00004926

24H交易量 6,142.14

流通市值 $1,324.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04259	$0.04	$0.02	$7,597.94	$87.05万	0.99%	0.99
1202	LVVA Levva Protocol Token	$ 0.0004127	$0.00	$0.00	$1.93万	$51.59万	0.75%	0.75
1203	GORK New XAI gork	$ 0.0015008	$0.00	$0.00	$3.96万	$150.08万	9.9%	9.9
1204	ZKWASM ZKWASM	$ 0.003581	$0.00	$0.01	$282.22	$36.61万	-0.27%	-0.27
1205	FOXSY Foxsy AI	$ 0.0024347	$0.00	$0.00	$2.32万	$98.23万	2.16%	2.16
1206	BLAST SafeBLAST	$ 0.0005147	$0.00	$0.00	$34.66万	$906.76亿	5.4%	5.4
1207	RAI Reploy	$ 3.078	$3.20	$0.03	$42.56	$3,078.00万	0.03%	0.03
1208	BALL BitBall	$ 0.00016758	$0.00	$0.00	$684.25	$67.03万	3.95%	3.95
1209	NERO NERO Chain	$ 0.003514	$0.00	$0.00	$5,962.77	$85.04万	-0.93%	-0.93
1210	HDX Home Depot xStock	$ 333.48	$338.72	$331.70	$516.78	$50.02万	-1.54%	-1.54
1211	ZND ZND Token	$ 0.0005918	$0.00	$0.01	$2,781.31	$4.61万	-5.19%	-5.19
1212	GOATS GOATS	$ 0.0000238	$0.00	$0.00	$2,138.35	$45.42万	-6.44%	-6.44
1213	ALMANAK Almanak	$ 0.002019	$0.00	$0.00	$1,489.79	$54.27万	3.53%	3.53
1214	ARCA Legend of Arcadia	$ 0.003711	$0.00	$0.00	$1.65万	$44.21万	-1.3%	-1.3
1215	SPURS Tottenham Hotspur Fan Token	$ 0.159	$0.16	$0.18	$175.34	$47.70万	-0.56%	-0.56
1216	SYN SynLev	$ 0.05401	$0.05	$0.00	$526.53	$66.15万	1.59%	1.59
1217	KARRAT KARRAT	$ 0.003812	$0.00	$0.00	$1,852.40	$46.73万	-2.48%	-2.48
1218	TRA Trabzonspor Fan Token	$ 0.2903	$0.29	$0.19	$382.65	$68.40万	0.27%	0.27
1219	ZYRA Bitcoin ZK	$ 0.0004624	$0.00	$0.00	$805.33	$46.24万	-6.9%	-6.9
1220	ORAI Oraichain Token	$ 0.4952	$0.51	$0.25	$4,725.62	$101.24万	0.6%	0.6
1221	GATA Gata	$ 0.002189	$0.00	$0.00	$4,046.50	$38.31万	-0.36%	-0.36
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.48	$160.97	$138.37	$19.01万	$52.33万	0.73%	0.73
1223	MODE Mode	$ 0.0001211	$0.00	$0.00	$1.13万	$30.28万	-1.94%	-1.94
1224	MAD MAD	$ 0.0000005974	$0.00	$0.00	$762.30	$59.74万	1.1%	1.1
1225	SD Stader Labs	$ 0.1386	$0.14	$0.14	$8,594.34	$49.90万	0.14%	0.14
1226	OPTIMUS OPTIMUS	$ 0.01631	$0.02	$0.00	$5,758.10	$163.10万	22.29%	22.29
1227	PRAI Privasea AI	$ 0.001287	$0.00	$0.00	$3,192.20	$26.52万	-5.01%	-5.01
1228	WOD World of Dypians	$ 0.006798	$0.01	$0.01	$10.25万	$21.41万	-11.16%	-11.16
1229	LABUBU LABUBU SOL	$ 0.0006879	$0.00	$0.00	$2,089.51	$68.79万	-0.9%	-0.9
1230	RFC Retard Finder Coin	$ 0.0006426	$0.00	$0.00	$2,650.64	$61.78万	11.23%	11.23
1231	ALEX ALEX Lab	$ 0.0007002	$0.00	$0.00	$1.70万	$42.47万	-2.68%	-2.68
1232	LUCE LUCE	$ 0.0004681	$0.00	$0.00	$429.69	$46.81万	-2.29%	-2.29
1233	GM GM Wagmi	$ 0.001604	$0.00	$0.00	$1.78万	$8.02亿	3.08%	3.08
1234	LRDS BLOCKLORDS	$ 0.02276	$0.02	$0.02	$9,757.02	$57.37万	3.92%	3.92
1235	NBOT Naka Bodhi	$ 0.00887	$0.01	$0.00	$774.39	$53.22万	-0.01%	-0.01
1236	PAL Palio	$ 0.001319	$0.00	$0.00	$3,533.26	$25.06万	1.93%	1.93
1237	NIKO NikolAI	$ 0.0013376	$0.00	$0.00	$2,588.26	$133.76万	6.55%	6.55
1238	BCCOIN BlackCardCoin	$ 0.04829	$0.05	$0.01	$10.69万	$48.29万	0.26%	0.26
1239	FIR Fireverse	$ 0.002581	$0.00	$0.00	$3,602.06	$29.91万	-0.46%	-0.46
1240	BABY BabySwap	$ 0.01527	$0.02	$0.00	$3.63万	$57.18万	-0.71%	-0.71
1241	GAIN Griffin AI	$ 0.0014769	$0.00	$0.00	$8.66万	$34.71万	-7.45%	-7.45
1242	ADP Adappter Token	$ 0.0005903	$0.00	$0.00	$151.61	$45.54万	0.06%	0.06