YGG最新价格_YGG今日美元价格_YGGK线图 - 第 32 页

Yield Guild Games(YGG)

$0.04223

≈ ￥0.29

1.68% ($0.02223)

更新于：2026-04-18 02:51:55

更新于：2026-04-18 02:51:55

24H最高 $0.04349

24H交易量 18.29万

今日开盘 $0.02

24H最低 $0.04116

流通市值 $491.27万

最低日期 2023-06-10

历史最低 $0.1153

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.04349

24H最低 $0.04116

24H交易量 18.29万

流通市值 $491.27万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009496	$0.01	$0.00	$9.46万	$242.66万	15.72%	15.72
1552	LOVE Love Monster	$ 0.000011918	$0.00	$0.00	$1.03万	$5.36万	-5.83%	-5.83
1553	GOVI Govi	$ 0.002252	$0.00	$0.01	$6,652.31	$1.56万	3.82%	3.82
1554	ABTX Abbott xStock	$ 98.23	$101.82	$124.85	$2.84万	$9.82万	-2.8%	-2.8
1555	VEMP vEmpire Game Token	$ 0.0001144	$0.00	$0.00	$7,093.98	$1.99万	-1.8%	-1.8
1556	DEEPSEEK Global DePIN Chain	$ 0.0001701	$0.00	$0.00	$1.37万	$5.53万	-16.12%	-16.12
1557	F3 Friend3	$ 0.0002222	$0.00	$0.00	$6,728.34	$1.25万	3.39%	3.39
1558	BONEBONE Bone	$ 0.0004811	$0.00	$0.00	$7,460.89	$10.10万	5.13%	5.13
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001961	$0.00	$0.00	$8,671.17	$195.98万	8.94%	8.94
1560	SBR Saber	$ 0.0003302	$0.00	$0.00	$2,111.04	$3.24万	3.77%	3.77
1561	ROCK Bedrock	$ 0.00322	$0.00	$0.00	$6,885.10	$32.20万	15.08%	15.08
1562	BUY Buying.com	$ 0.007099	$0.01	$0.00	$2.98万	$30.84万	9.67%	9.67
1563	NOOT NOOT (BRC-20)	$ 0.00025835	$0.00	$0.00	$1.79万	$25.84万	-18.58%	-18.58
1564	ZLW Zelwin	$ 0.001157	$0.00	$0.00	$7,245.17	$7.34万	-1.44%	-1.44
1565	ISP Ispolink	$ 0.00005076	$0.00	$0.00	$9,138.97	$1.97万	-0.6%	-0.6
1566	TUNE Bitune	$ 0.0027564	$0.00	$0.00	$6,874.86	$9.15万	-2.6%	-2.6
1567	CROWN Crown Token	$ 0.84797	$1.00	$0.03	$8,541.08	$254.39万	-8.82%	-8.82
1568	EZSWAP EZswap Protocol	$ 0.00004884	$0.00	$0.00	$7,091.15	$4.88万	0%	0
1569	NEKO NeonNeko	$ 0.0000542	$0.00	$0.00	$6,700.83	$10.84万	-8.58%	-8.58
1570	XGN 0xGen	$ 0.00033587	$0.00	$0.00	$1.05万	$14.31万	49.04%	49.04
1571	CHO Choise	$ 0.002385	$0.00	$0.00	$2.61万	$6.45万	4.14%	4.14
1572	INVITE INVITE Token	$ 0.0004665	$0.00	$0.00	$7,759.53	$2.33万	0.69%	0.69
1573	AIR Air Coin	$ 0.007284	$0.01	$0.00	$13.77万	$7,284.00亿	8.28%	8.28
1574	POLK Polkamarkets	$ 0.004238	$0.00	$0.01	$7,082.15	$5.17万	3.51%	3.51
1575	VAI Vaiot	$ 0.005321	$0.01	$0.00	$1.10万	$2.52万	7.08%	7.08
1576	JANET Janet	$ 0.00009648	$0.00	$0.00	$7,747.18	$9.65万	4.94%	4.94
1577	ATEAM AmazingTeamDAO	$ 0.7675	$0.80	$0.06	$7,052.70	$7.68万	-0.06%	-0.06
1578	XYRO XYRO	$ 0.00027307	$0.00	$0.00	$7,804.96	$2.16万	5.86%	5.86
1579	XPOWER NebX	$ 0.0005048	$0.00	$0.00	$1.83万	$1.33万	21.05%	21.05