ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 10 页

Zerobase(ZBT)

$0.18977

≈ ￥1.29

1.91% ($0.11977)

更新于：2026-05-02 16:45:40

更新于：2026-05-02 16:45:40

24H最高 $0.21384

24H交易量 212.40万

今日开盘 $0.07

24H最低 $0.18432

流通市值 $4,174.94万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.21384

24H最低 $0.18432

24H交易量 212.40万

流通市值 $4,174.94万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14036	$0.15	$0.02	$1,426.56万	$3.51亿	106.32%	106.32
452	WAL Walrus	$ 0.071	$0.07	$0.07	$11.21万	$8,875.00万	1.42%	1.42
453	MET Meteora	$ 0.1599	$0.16	$0.18	$3.26万	$7,675.20万	2.3%	2.3
454	ZBCN Zebec Network	$ 0.003435	$0.00	$0.00	$107.49万	$1.75亿	3.74%	3.74
455	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,748.36	$9,991.00万	0.01%	0.01
456	YZY YZY MONEY	$ 0.303	$0.32	$0.19	$5,503.37	$9,090.00万	-0.62%	-0.62
457	SOL Wrapped Solana	$ 84.26	$84.84	$68.66	$4,739.47万	$1.04亿	1.26%	1.26
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006182	$0.00	$0.00	$584.66	$1.16亿	1.09%	1.09
459	SUT SuperTrust	$ 0.671	$0.71	$0.42	$35.31万	$1.26亿	19.6%	19.6
460	BAN Comedian	$ 0.07247	$0.07	$0.02	$13.20万	$7,246.72万	1.2%	1.2
461	ARC AI Rig Complex	$ 0.07182	$0.08	$0.01	$53.35万	$7,182.00万	-3.07%	-3.07
462	SIREN Siren	$ 0.734	$0.77	$0.03	$31.10万	$5.44亿	4.82%	4.82
463	XU3O8 xU3O8	$ 5.389	$5.45	$4.19	$10.10万	$8,622.40万	-0.9%	-0.9
464	TOSHI Toshi	$ 0.000185	$0.00	$0.00	$6.93万	$7,549.28万	1.36%	1.36
465	FLUID Fluid	$ 1.688	$1.86	$1.94	$33.17万	$6,656.93万	13.74%	13.74
466	DIAM DIAM	$ 0.006831	$0.01	$0.01	$474.15	$6,831.00万	0.55%	0.55
467	RAVE RaveDAO	$ 1.13	$1.23	$0.26	$33.49万	$2.60亿	12.32%	12.32
468	LUMINT Lumint	$ 0.026419	$0.03	$0.01	$15.67万	$7,925.70万	0.64%	0.64
469	FOGO Fogo	$ 0.01781	$0.02	$0.02	$3.39万	$6,693.86万	2.82%	2.82
470	ICNT Impossible Cloud Network	$ 0.35915	$0.39	$0.10	$19.21万	$6,005.93万	-5.28%	-5.28
471	FORM Four	$ 0.254	$0.28	$0.00	$5.47万	$9,699.43万	1.31%	1.31
472	COW CoW Protocol Token	$ 0.1865	$0.19	$0.04	$906.93	$7,780.84万	0.7%	0.7
473	PVP PvP	$ 0.3956	$0.42	$0.00	$6.89万	$2,976.74万	-2.39%	-2.39
474	UDS Undeads Games	$ 1.593	$1.73	$0.10	$3.41万	$7,931.24万	-5.3%	-5.3
475	AZTEC Aztec	$ 0.01971	$0.02	$0.02	$5.52万	$5,675.69万	0.35%	0.35
476	BGSC BugsCoin	$ 0.0024442	$0.00	$0.00	$152.00万	$2.44亿	5.45%	5.45
477	KAITO KAITO	$ 0.4724	$0.47	$0.27	$2.03万	$1.14亿	3.75%	3.75
478	HOME Defi App	$ 0.01497	$0.02	$0.02	$1.53万	$4,041.91万	-1.18%	-1.18
479	WXT WEEX Token	$ 0.002983	$0.00	$0.02	$33.76万	$1,163.37万	-0.43%	-0.43
480	BRETT Brett	$ 0.007747	$0.01	$0.01	$19.81万	$7,747.00万	9.87%	9.87
481	PIEVERSE Pieverse	$ 0.6684	$0.70	$0.22	$42.80万	$1.17亿	-4.17%	-4.17
482	BRETT Brett	$ 0.007747	$0.01	$0.01	$19.81万	$7,677.16万	9.87%	9.87
483	BERA Berachain	$ 0.3747	$0.39	$0.34	$11.85万	$4,027.28万	3.68%	3.68
484	ALCH Alchemist AI	$ 0.08283	$0.09	$0.01	$41.39万	$7,040.55万	3.07%	3.07
485	COAI ChainOpera AI	$ 0.351	$0.35	$0.14	$33.67万	$6,896.42万	7.5%	7.5
486	DEEP DeepBook Protocol	$ 0.0286	$0.03	$0.02	$4.69万	$7,150.00万	0.88%	0.88
487	TURBO Turbo	$ 0.0011612	$0.00	$0.00	$2.88万	$7,393.91万	1.79%	1.79
488	PROVE Succinct	$ 0.2462	$0.25	$0.26	$9.77万	$4,800.90万	0.16%	0.16
489	FLOCK FLOCK	$ 0.05859	$0.06	$0.04	$3.30万	$5,859.00万	-0.23%	-0.23
490	CUSD Celo Dollar	$ 1.3801	$1.43	$0.47	$1,014.87	$8,458.65万	35.64%	35.64
491	UAI UnifAI Network	$ 0.32016	$0.36	$0.09	$13.23万	$7,651.82万	-9.64%	-9.64
492	OL Open Loot	$ 0.008212	$0.01	$0.00	$2.43万	$4,106.00万	-5.56%	-5.56
493	MCTP Metacraft	$ 0.02192	$0.02	$0.00	$5.26万	$1,753.60万	-0.58%	-0.58
494	BIRB Moonbirds	$ 0.13399	$0.13	$0.18	$7,845.49	$3,818.72万	1.32%	1.32
495	ORDI ORDI	$ 4.351	$4.47	$1.21	$177.04万	$9,137.10万	-0.06%	-0.06
496	AIC AI Companions	$ 0.03008	$0.03	$0.05	$4.21万	$2,256.00万	-1.27%	-1.27
497	ESPORTS Yooldo	$ 0.3888	$0.39	$0.05	$1.28万	$6,290.78万	1.43%	1.43
498	EDGE Definitive	$ 0.10515	$0.11	$0.04	$2.16万	$6,151.28万	0.53%	0.53
499	MOVE Movement	$ 0.0175	$0.02	$0.02	$1.71万	$4,287.50万	3.36%	3.36