ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 12 页

Zerobase(ZBT)

$0.19003

≈ ￥1.3

0.04% ($0.01003)

更新于：2026-05-02 18:54:29

更新于：2026-05-02 18:54:29

24H最高 $0.21384

24H交易量 206.13万

今日开盘 $0.18

24H最低 $0.18537

流通市值 $4,180.66万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.21384

24H最低 $0.18537

24H交易量 206.13万

流通市值 $4,180.66万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10164	$0.11	$0.05	$7.11万	$3,557.40万	3.19%	3.19
552	CSPR Casper	$ 0.002811	$0.00	$0.00	$3.10万	$2,931.15万	-1.22%	-1.22
553	CTC Creditcoin	$ 0.14431	$0.15	$0.12	$3,804.44	$2,990.89万	0.33%	0.33
554	CORN Corn	$ 0.0402	$0.04	$0.02	$7.79万	$2,110.50万	-0.02%	-0.02
555	CHEX Chintai	$ 0.02408	$0.03	$0.00	$1.01万	$2,405.25万	6.83%	6.83
556	BEAT Audiera	$ 0.5731	$0.58	$0.07	$236.45万	$7,983.28万	1.2%	1.2
557	MGO Mango Network	$ 0.01613	$0.02	$0.01	$13.23万	$2,564.67万	-0.06%	-0.06
558	KGEN KGeN	$ 0.17846	$0.19	$0.12	$5.02万	$3,545.60万	-4.68%	-4.68
559	VVS VVS Finance	$ 0.000001274	$0.00	$0.00	$9,941.91	$2,941.09万	1.92%	1.92
560	ORCA Orca	$ 1.9928	$2.29	$0.36	$528.91万	$8,934.27万	33.15%	33.15
561	XTTA TrendX	$ 0.0828	$0.08	$0.07	$10.83万	$3,312.00万	-2.06%	-2.06
562	ATH Aethir	$ 0.005853	$0.01	$0.00	$20.19万	$3,327.13万	-0.81%	-0.81
563	SIGN Sign	$ 0.01581	$0.02	$0.01	$6,952.23	$1,897.20万	1.15%	1.15
564	BBT BabyBoomToken	$ 0.13059	$0.17	$0.05	$5.21万	$2,170.59万	-20.66%	-20.66
565	SAHARA Sahara AI	$ 0.02305	$0.02	$0.01	$1.04万	$4,702.20万	4.29%	4.29
566	MVL MVL	$ 0.001279	$0.00	$0.00	$7.76	$2,944.77万	0.78%	0.78
567	XPR Proton	$ 0.0026617	$0.00	$0.00	$4.90万	$3,687.11万	1.85%	1.85
568	SHX Stronghold Token	$ 0.004982	$0.01	$0.01	$20.35万	$2,886.52万	4.53%	4.53
569	BIO Bio Protocol	$ 0.0419	$0.04	$0.02	$544.88万	$5,432.46万	2.34%	2.34
570	ANIME Anime	$ 0.004731	$0.00	$0.00	$4,942.87	$2,620.31万	0.68%	0.68
571	ESP Espresso	$ 0.06783	$0.07	$0.06	$2,112.29	$3,530.89万	-0.16%	-0.16
572	GIGGLE Giggle Fund	$ 30.25	$31.95	$7.88	$14.66万	$3,025.00万	-5.11%	-5.11
573	USELESS Useless Coin	$ 0.03978	$0.04	$0.03	$13.56万	$3,977.71万	5.85%	5.85
574	BABY Babylon	$ 0.01556	$0.02	$0.01	$3.33万	$3,569.52万	5.99%	5.99
575	ACU Acurast	$ 0.0957	$0.10	$0.09	$19.98万	$2,076.69万	2.98%	2.98
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009176	$0.00	$0.00	$1.90万	$3,860.25万	3.66%	3.66
577	SOMI Somnia	$ 0.1844	$0.19	$0.15	$8,538.53	$2,954.09万	-0.37%	-0.37
578	SXT Space and Time	$ 0.01662	$0.02	$0.02	$5,718.89	$2,326.80万	-1.24%	-1.24
579	Q Quack AI	$ 0.010026	$0.01	$0.01	$5.69万	$1,620.20万	0.86%	0.86
580	WKC Wiki Cat	$ 0.000000093182	$0.00	$0.00	$1.70万	$5,283.42万	0.69%	0.69
581	CLANKER tokenbot	$ 23.898	$24.10	$14.38	$2.26万	$2,081.52万	0.59%	0.59
582	INX Infinex	$ 0.010782	$0.01	$0.01	$21.13万	$2,150.25万	9.04%	9.04
583	DOOD Doodles	$ 0.003219	$0.00	$0.00	$6,600.64	$2,510.82万	1%	1
584	GPS GoPlus Security	$ 0.007824	$0.01	$0.00	$3.32万	$2,070.08万	2.11%	2.11
585	PRO Propy	$ 0.3478	$0.35	$0.03	$4.52万	$2,568.55万	1.48%	1.48
586	MMT Momentum	$ 0.1307	$0.13	$0.11	$5,310.31	$2,667.53万	-0.75%	-0.75
587	OMI Ecomi Collect	$ 0.00014009	$0.00	$0.00	$3.64万	$2,749.76万	1.08%	1.08
588	LAB LAB	$ 0.68596	$0.74	$0.07	$60.89万	$1.58亿	3.06%	3.06
589	QUAI Quai Network	$ 0.03271	$0.03	$0.02	$3.95万	$1,563.54万	0.36%	0.36
590	DEGEN Degen	$ 0.0006801	$0.00	$0.00	$1.96万	$2,514.05万	1.4%	1.4
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.83万	$2,209.22万	0%	0
592	ZENT Zentry	$ 0.003346	$0.00	$0.00	$2,865.78	$2,094.46万	-0.53%	-0.53
593	SVL Slash Vision Labs	$ 0.007656	$0.01	$0.00	$898.67	$1,217.71万	0.05%	0.05
594	我踏马来了我踏马来了	$ 0.009275	$0.01	$0.01	$2.69万	$927.50万	-1.5%	-1.5
595	ENSO Enso	$ 1.0103	$1.11	$0.54	$39.26万	$2,080.21万	-1.14%	-1.14
596	GEOD GEODNET	$ 0.11994	$0.12	$0.10	$6.35万	$2,376.90万	2.25%	2.25
597	TBC Ten Best Coins	$ 6.842	$7.38	$1,695.27	$7.87万	$2.06万	-6.77%	-6.77
598	NIZA Niza Global	$ 0.010098	$0.01	$0.00	$4.26万	$504.90万	-0.05%	-0.05
599	DRV Derive	$ 0.08807	$0.09	$0.01	$2.83万	$4,864.92万	-2.77%	-2.77