≈
￥2231.19
-2.64% ($526.41)
更新于：2026-04-30 09:27:54
更新于：2026-04-30 09:27:54
24H最高 $340.34
24H交易量 343.96万
今日开盘 $-199.4
24H最低 $318.23
流通市值 $53.88亿
最低日期 2024-07-05
历史最低 $15.9261
最高日期 2016-10-29
历史最高 $5941.79
24H最高 $340.34
24H最低 $318.23
24H交易量 343.96万
流通市值 $53.88亿
今日开盘 $-199.4
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004626 |
$0.01 |
$0.00 |
$18.90万 |
$1,017.72万 |
8.64% |
8.64 |
| 752 |
|
$
0.007826 |
$0.01 |
$0.00 |
$7,365.19 |
$782.60万 |
1.13% |
1.13 |
| 753 |
|
$
0.04601 |
$0.05 |
$0.04 |
$5.83万 |
$874.19万 |
1.9% |
1.9 |
| 754 |
|
$
0.0006503 |
$0.00 |
$0.00 |
$14.99万 |
$486.57万 |
2.47% |
2.47 |
| 755 |
|
$
0.08508 |
$0.09 |
$0.03 |
$5.01万 |
$2,254.62万 |
0.27% |
0.27 |
| 756 |
|
$
0.0139 |
$0.01 |
$0.00 |
$5,830.08 |
$1,390.00万 |
1.09% |
1.09 |
| 757 |
|
$
0.039579 |
$0.04 |
$0.01 |
$5.68万 |
$949.90万 |
-2.45% |
-2.45 |
| 758 |
|
$
0.000009538 |
$0.00 |
$0.00 |
$3.62万 |
$860.48万 |
1.54% |
1.54 |
| 759 |
|
$
0.006971 |
$0.01 |
$0.01 |
$2.52万 |
$297.86万 |
1.84% |
1.84 |
| 760 |
|
$
0.001844 |
$0.00 |
$0.00 |
$19.40万 |
$387.24万 |
-1.54% |
-1.54 |
| 761 |
|
$
0.0285 |
$0.03 |
$0.01 |
$536.59万 |
$1,154.05万 |
-1.55% |
-1.55 |
| 762 |
|
$
0.923 |
$0.95 |
$0.55 |
$4.06万 |
$1,168.49万 |
-2.31% |
-2.31 |
| 763 |
|
$
0.007684 |
$0.01 |
$0.00 |
$7.80万 |
$488.50万 |
0.57% |
0.57 |
| 764 |
|
$
0.0754 |
$0.08 |
$0.05 |
$1.90万 |
$1,206.40万 |
0% |
0 |
| 765 |
|
$
0.3656 |
$0.38 |
$0.43 |
$4.08万 |
$634.46万 |
1.21% |
1.21 |
| 766 |
|
$
0.00000002452 |
$0.00 |
$0.00 |
$23.16万 |
$970.23万 |
2.63% |
2.63 |
| 767 |
|
$
0.011428 |
$0.01 |
$0.00 |
$32.13万 |
$1,403.36万 |
-1.11% |
-1.11 |
| 768 |
|
$
0.00027 |
$0.00 |
$0.00 |
$4.27万 |
$513.36万 |
2.7% |
2.7 |
| 769 |
|
$
0.03583 |
$0.04 |
$0.03 |
$4.52万 |
$967.41万 |
3.85% |
3.85 |
| 770 |
|
$
0.003305 |
$0.00 |
$0.00 |
$2.64万 |
$697.14万 |
5.79% |
5.79 |
| 771 |
|
$
0.061 |
$0.08 |
$0.03 |
$3.64万 |
$610.00万 |
-1.83% |
-1.83 |
| 772 |
|
$
0.01523 |
$0.02 |
$0.02 |
$8.87万 |
$472.52万 |
-4.87% |
-4.87 |
| 773 |
|
$
0.008655 |
$0.01 |
$0.00 |
$600.93万 |
$1,298.25万 |
85.64% |
85.64 |
| 774 |
|
$
0.002301 |
$0.00 |
$0.05 |
$1,842.11 |
$37.77万 |
-6.72% |
-6.72 |
| 775 |
|
$
0.04559 |
$0.05 |
$0.04 |
$3.77万 |
$826.42万 |
1.76% |
1.76 |
| 776 |
|
$
0.007985 |
$0.01 |
$0.01 |
$2,020.18 |
$798.50万 |
0% |
0 |
| 777 |
|
$
0.023568 |
$0.02 |
$0.00 |
$57.23万 |
$2,306.84万 |
24.4% |
24.4 |
| 778 |
|
$
0.00006921 |
$0.00 |
$0.00 |
$1.73万 |
$55.64万 |
-3.68% |
-3.68 |
| 779 |
|
$
0.005587 |
$0.01 |
$0.00 |
$1.41万 |
$670.44万 |
0.48% |
0.48 |
| 780 |
|
$
0.0024983 |
$0.00 |
$0.00 |
$10.50万 |
$749.49万 |
-0.06% |
-0.06 |
| 781 |
|
$
0.00009808 |
$0.00 |
$0.00 |
$9,350.36 |
$663.22万 |
4.83% |
4.83 |
| 782 |
|
$
0.0005226 |
$0.00 |
$0.00 |
$126.71 |
$470.51万 |
0.51% |
0.51 |
| 783 |
|
$
0.00000512 |
$0.00 |
$0.00 |
$7.98万 |
$512.00万 |
-10.53% |
-10.53 |
| 784 |
|
$
0.008637 |
$0.01 |
$0.00 |
$4.22万 |
$863.70万 |
-0.27% |
-0.27 |
| 785 |
|
$
0.02147 |
$0.02 |
$0.04 |
$2,065.95 |
$386.46万 |
-0.55% |
-0.55 |
| 786 |
|
$
0.04595 |
$0.05 |
$0.00 |
$4,322.82 |
$4,595.00万 |
1.74% |
1.74 |
| 787 |
|
$
0.3246 |
$0.33 |
$0.27 |
$4.46万 |
$797.47万 |
12.51% |
12.51 |
| 788 |
|
$
0.002127 |
$0.00 |
$0.00 |
$649.03 |
$630.95万 |
-0.6% |
-0.6 |
| 789 |
|
$
0.0008206 |
$0.00 |
$0.00 |
$11.97万 |
$626.64万 |
1.93% |
1.93 |
| 790 |
|
$
0.002837 |
$0.00 |
$0.00 |
$9,235.91 |
$289.34万 |
-4.47% |
-4.47 |
| 791 |
|
$
0.023792 |
$0.03 |
$0.01 |
$221.57万 |
$2,379.20万 |
-3.36% |
-3.36 |
| 792 |
|
$
0.01341 |
$0.01 |
$0.01 |
$2.74万 |
$598.32万 |
0.29% |
0.29 |
| 793 |
|
$
0.02609 |
$0.03 |
$0.04 |
$2,830.31 |
$423.31万 |
1.67% |
1.67 |
| 794 |
|
$
0.002422 |
$0.00 |
$0.00 |
$7,641.63 |
$557.06万 |
0.87% |
0.87 |
| 795 |
|
$
0.01891 |
$0.02 |
$0.03 |
$1.64万 |
$276.09万 |
1.01% |
1.01 |
| 796 |
|
$
0.017141 |
$0.02 |
$0.02 |
$32.85万 |
$673.28万 |
-2.16% |
-2.16 |
| 797 |
|
$
0.0003024 |
$0.00 |
$0.00 |
$15.52万 |
$689.36万 |
-0.94% |
-0.94 |
