ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 26 页

大零币(ZEC)

$333

≈ ￥2272.06

-0.42% ($-241.14)

更新于：2026-04-30 19:36:30

更新于：2026-04-30 19:36:30

24H最高 $336.74

24H交易量 405.43万

今日开盘 $574.14

24H最低 $318.23

流通市值 $54.87亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $336.74

24H最低 $318.23

24H交易量 405.43万

流通市值 $54.87亿

今日开盘 $574.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000011655	$0.00	$0.00	$53.10	$62.35万	2.04%	2.04
1252	LYP Lympid	$ 0.005588	$0.01	$0.00	$2.18万	$51.52万	1.48%	1.48
1253	MIRAI MIRAI（SOL）	$ 0.0005296	$0.00	$0.00	$1,349.55	$52.96万	0.37%	0.37
1254	DUREV Povel Durev	$ 0.005642	$0.01	$0.00	$655.20	$56.04万	2.45%	2.45
1255	FTRB Faith Tribe	$ 0.006356	$0.01	$0.00	$2.62万	$40.68万	-1.77%	-1.77
1256	BEER Beercoin	$ 0.0000008219	$0.00	$0.00	$573.43	$45.18万	5.96%	5.96
1257	AARK Aark	$ 0.0014466	$0.00	$0.00	$2,336.28	$59.18万	12.06%	12.06
1258	CRWDX CrowdStrike xStock	$ 449.89	$453.81	$312.36	$85.04	$50.39万	0.2%	0.2
1259	GLDX Gold xStock	$ 417.58	$422.83	$300.95	$5,193.26	$41.76万	-0.82%	-0.82
1260	MAN Matrix AI Network	$ 0.001586	$0.00	$0.00	$214.47	$33.99万	4.27%	4.27
1261	CTP Ctomorrow Platform	$ 0.0008967	$0.00	$0.00	$4.30万	$40.35万	-0.01%	-0.01
1262	FREE FreeRossDAO	$ 0.00000003236	$0.00	$0.00	$5.94万	$249.71	-1.93%	-1.93
1263	OVL Overlay	$ 0.02114	$0.02	$0.03	$733.65	$20.12万	-1.99%	-1.99
1264	XDB DigitalBits	$ 0.0001308	$0.00	$0.00	$9,236.88	$39.98万	-14.17%	-14.17
1265	NUM Numbers Protocol	$ 0.004094	$0.00	$0.00	$1.37万	$42.45万	-4.21%	-4.21
1266	POOLX Poolz Finance	$ 0.09134	$0.09	$0.07	$23.47	$37.68万	0.21%	0.21
1267	BMT Bubblemaps	$ 0.01567	$0.02	$0.01	$9.40万	$40.14万	1.16%	1.16
1268	HOODX Robinhood tokenized stock	$ 73.46	$83.39	$69.04	$7.33万	$44.08万	-10.29%	-10.29
1269	BILLY Billy	$ 0.000604	$0.00	$0.00	$527.78	$56.54万	-0.98%	-0.98
1270	B3X Bnext B3X	$ 0.00005224	$0.00	$0.00	$99.48	$18.28万	-3.07%	-3.07
1271	TMAI Metrics-AI	$ 0.00000791	$0.00	$0.00	$797.03	$7.91万	-15.85%	-15.85
1272	BUCK GME MASCOT	$ 0.0004156	$0.00	$0.00	$305.93	$41.56万	-5.22%	-5.22
1273	TREAT Treat	$ 0.0002608	$0.00	$0.00	$1.30万	$86.93万	10.08%	10.08
1274	YALA Yala	$ 0.0008432	$0.00	$0.00	$967.53	$20.77万	1.35%	1.35
1275	ZOON CryptoZoon	$ 0.0006217	$0.00	$0.00	$388.60	$40.80万	-0.14%	-0.14
1276	OORT OORT	$ 0.011111	$0.01	$0.01	$2.12万	$50.63万	-5.75%	-5.75
1277	PLIAN Plian	$ 0.00088799	$0.00	$0.00	$894.21	$89.69万	-6.62%	-6.62
1278	UDAO UDAO	$ 0.08083	$0.08	$0.08	$4,784.57	$36.55万	-0.02%	-0.02
1279	1CAT Bitcoin Cats	$ 0.00007678	$0.00	$0.00	$803.74	$38.39万	4.19%	4.19
1280	MRSOON TON Station	$ 0.000002025	$0.00	$0.00	$1,969.02	$14.04万	-5.59%	-5.59
1281	MTRG Meter	$ 0.02153	$0.02	$0.02	$496.13	$35.67万	0.46%	0.46
1282	SKATE Skate	$ 0.001816	$0.00	$0.00	$5,161.85	$27.24万	-0.43%	-0.43
1283	ARC Arc	$ 0.07545	$0.08	$0.00	$100.15万	$5,303.00万	3.78%	3.78
1284	AI Any Inu	$ 0.01791	$0.02	$0.00	$1.90万	$75.35亿	2.87%	2.87
1285	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.64	$89.52	$66.13	$26.88万	$42.47万	-2.1%	-2.1
1286	UNIBOT Unibot	$ 0.8758	$0.88	$0.01	$6.66	$30.65万	0%	0
1287	RCADE RCADE	$ 0.0000255	$0.00	$0.00	$80.36	$21.16万	2.49%	2.49