ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 30 页

大零币(ZEC)

$336.76

≈ ￥2297.71

5.23% ($282.71)

更新于：2026-05-01 00:04:27

更新于：2026-05-01 00:04:27

24H最高 $338.5

24H交易量 390.20万

今日开盘 $54.05

24H最低 $318.23

流通市值 $55.49亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $338.5

24H最低 $318.23

24H交易量 390.20万

流通市值 $55.49亿

今日开盘 $54.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07061	$0.08	$0.03	$1,874.18	$22.74万	-8.25%	-8.25
1452	ABTX Abbott xStock	$ 93.5	$0.00	$103.46	$0.00	$9.35万	0%	0
1453	BEFI BeFi Labs	$ 0.001171	$0.00	$0.00	$568.35	$9.09万	-6.32%	-6.32
1454	KAT Karat	$ 0.010708	$0.01	$0.00	$42.77万	$273.63万	-0.23%	-0.23
1455	FEARNOT FEAR NOT	$ 0.0000006816	$0.00	$0.00	$1,057.27	$28.67万	2.12%	2.12
1456	XLAB Dexlab	$ 0.0000002227	$0.00	$0.00	$3.53万	$7.83万	-23.99%	-23.99
1457	EMC Edge Matrix Chain	$ 0.0023341	$0.00	$0.00	$857.98	$47.73万	-0.39%	-0.39
1458	LOVE Love Monster	$ 0.000002177	$0.00	$0.00	$1,424.38	$9,796.33	8.79%	8.79
1459	ML Mintlayer	$ 0.006939	$0.01	$0.01	$1.81万	$8.50万	0.43%	0.43
1460	MORE Moonveil	$ 0.00003687	$0.00	$0.00	$7,513.20	$6,632.50	0%	0
1461	AZNX AstraZeneca xStock	$ 95.31	$98.48	$71.27	$2.09万	$9.53万	0.71%	0.71
1462	TUNE Bitune	$ 0.0028341	$0.00	$0.00	$835.09	$9.41万	-3.27%	-3.27
1463	CYRUS CYRUS	$ 0.00002679	$0.00	$0.00	$0.00	$8.04万	0%	0
1464	OLE OpenLeverage	$ 0.001222	$0.00	$0.00	$821.99	$8.06万	1.32%	1.32
1465	OLE OpenLeverage	$ 0.001222	$0.00	$0.00	$821.99	$8.06万	1.32%	1.32
1466	XPRT Persistence	$ 0.005481	$0.01	$0.01	$415.40	$4.99万	2.18%	2.18
1467	XR XRADERS	$ 0.005269	$0.01	$0.00	$2.34万	$9.80万	5.54%	5.54
1468	PUSH Ethereum Push Notification Service	$ 0.011823	$0.01	$0.01	$3.78万	$9.37万	1.13%	1.13
1469	BAC Basis Cash	$ 0.002482	$0.00	$0.00	$973.98	$13.55万	-5.04%	-5.04
1470	MLP Matrix Layer Protocol	$ 0.00004688	$0.00	$0.00	$1.29万	$1.00万	-14.45%	-14.45
1471	GOG Guild of Guardians	$ 0.003536	$0.00	$0.00	$832.30	$11.85万	-0.39%	-0.39
1472	DRESS DRESSdio	$ 0.0005282	$0.00	$0.01	$3.37万	$5,282.00	0.05%	0.05
1473	CC CloudChat	$ 0.1513	$0.15	$0.00	$53.11万	$8.32亿	0.15%	0.15
1474	WAT WATCoin	$ 0.000005383	$0.00	$0.00	$3.08万	$6.94万	1.1%	1.1
1475	NYAN Nyan Meme Coin	$ 0.0005617	$0.00	$0.00	$227.41	$389.93亿	0.05%	0.05
1476	TRIO OrdinalsBot	$ 0.02115	$0.02	$0.02	$5,523.76	$5.11万	-2.57%	-2.57
1477	W3GG W3GG	$ 0.001169	$0.00	$0.00	$3,555.54	$4.56万	-2.33%	-2.33
1478	ABTON Abbott Tokenized Stock (Ondo)	$ 91.92	$94.07	$106.30	$25.36万	$6.66万	-1.51%	-1.51
1479	FIWA DeFi Warrior	$ 0.00005109	$0.00	$0.00	$2,093.12	$15.33万	9%	9
1480	RIDE holoride	$ 0.0002609	$0.00	$0.00	$256.33	$6.24万	-3.97%	-3.97
1481	KOX Coca-Cola xStock	$ 79.08	$0.00	$65.42	$0.00	$7.91万	0%	0
1482	KTON KTON	$ 1.65	$1.65	$1.27	$850.57	$8.38万	1.16%	1.16
1483	LOA League of Ancients	$ 0.001652	$0.00	$0.00	$1,020.46	$11.33万	-0.42%	-0.42
1484	GMRX Gaimin	$ 0.00001479	$0.00	$0.00	$520.31	$9.81万	0%	0
1485	SCCP S.C.Corinthians Fan Token	$ 0.035	$0.04	$0.01	$12.79	$8.36万	0%	0
1486	ZLW Zelwin	$ 0.001244	$0.00	$0.00	$302.83	$7.89万	-0.87%	-0.87
1487	BONEBONE Bone	$ 0.0008867	$0.00	$0.00	$1,280.56	$18.62万	4.78%	4.78
1488	CSCOX Cisco xStock	$ 91.49	$91.49	$65.84	$8.97	$9.15万	0%	0