ZEX最新价格_ZEX今日美元价格_ZEXK线图 - 第 33 页

Zeta(ZEX)

$0.03172

≈ ￥0.22

0.37% ($0.01172)

更新于：2026-04-18 01:59:47

更新于：2026-04-18 01:59:47

24H最高 $0.03222

24H交易量 9,362.08

今日开盘 $0.02

24H最低 $0.03117

流通市值 $575.52万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03222

24H最低 $0.03117

24H交易量 9,362.08

流通市值 $575.52万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002427	$0.00	$0.00	$7,776.34	$13.25万	-0.24%	-0.24
1602	CAT Catcoin BSC	$ 0.000001982	$0.00	$0.00	$6.26万	$4,182.02亿	7.07%	7.07
1603	UNN UNION Finance	$ 0.00012297	$0.00	$0.00	$6,732.16	$6.15万	-0.54%	-0.54
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.02	$103.73	$129.63	$30.12万	$7.03万	-6.46%	-6.46
1605	AQA AQA	$ 0.00185093	$0.00	$0.00	$1.11万	$44.42万	1.14%	1.14
1606	NBS 新比特股	$ 0.00010403	$0.00	$0.00	$8,217.80	$27.13万	-0.16%	-0.16
1607	TOWN Town Star	$ 0.0003403	$0.00	$0.00	$4.41万	$7,319.32	0.56%	0.56
1608	AWS Agentwood	$ 0.0001605	$0.00	$0.00	$1.13万	$1.61万	1%	1
1609	WATER Waterfall	$ 0.0000197	$0.00	$0.00	$8,644.85	$1.33万	-3.8%	-3.8
1610	SHFT Shyft Network	$ 0.0002784	$0.00	$0.00	$8,335.88	$2.92万	-0.07%	-0.07
1611	BONDLY Bondly	$ 0.0002905	$0.00	$0.00	$7,988.87	$3.02万	2.43%	2.43
1612	MTOS MomoAI	$ 0.00005444	$0.00	$0.00	$1.31万	$10.89万	-6.2%	-6.2
1613	AIRDROP AIRDROP2049	$ 0.00002328	$0.00	$0.00	$1.29万	$2.72万	4.34%	4.34
1614	MAJO Majo	$ 0.007275	$0.01	$0.00	$1.21万	$15.28万	-21.81%	-21.81
1615	AIPUMP aiPUMP	$ 0.0041437	$0.00	$0.00	$1.05万	$66.30万	-4%	-4
1616	AZNX AstraZeneca xStock	$ 104.52	$108.75	$71.27	$1.11万	$10.45万	1.91%	1.91
1617	SCCP S.C.Corinthians Fan Token	$ 0.03414	$0.03	$0.03	$8,239.43	$8.16万	-0.52%	-0.52
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0025159	$0.00	$0.00	$1.30万	$7.65万	16.79%	16.79
1620	CHATAI ChatAI	$ 0.0004337	$0.00	$0.00	$9,700.06	$5.42万	6.06%	6.06
1621	FIWA DeFi Warrior	$ 0.00004596	$0.00	$0.00	$1.02万	$13.79万	21.68%	21.68
1622	ZSC Zeusshield	$ 0.00011074	$0.00	$0.00	$8,916.56	$12.95万	5.32%	5.32
1623	CWAR Cryowar Token	$ 0.0003749	$0.00	$0.00	$8,522.50	$3.34万	-2.31%	-2.31
1624	BABY Baby	$ 0.01595	$0.02	$0.00	$17.23万	$119.63亿	4.93%	4.93
1625	AOG AgeOfGods	$ 0.0007707	$0.00	$0.00	$1.14万	$6.08万	15.18%	15.18
1626	DFDVX DFDV tokenized stock	$ 4.768	$4.97	$12.88	$1.70万	$2.38万	14.83%	14.83
1627	GMRT Gamer Tag	$ 0.280851	$0.29	$0.00	$8,378.61	$822.42万	-3.37%	-3.37
1628	STIX STIX	$ 0.000007506	$0.00	$0.00	$1.13万	$8,538.08	-10.85%	-10.85
1629	KOX Coca-Cola xStock	$ 76.12	$76.95	$67.45	$8,056.90	$7.61万	-0.62%	-0.62
1630	CSCOX Cisco xStock	$ 85.76	$88.00	$65.84	$8,607.23	$8.58万	2.01%	2.01
1631	BR Bohr(BSC)	$ 0.11619	$0.17	$0.00	$79.26万	$116.19万	-24.61%	-24.61
1632	NC Nodecoin	$ 0.0008653	$0.00	$0.02	$13.98万	$2,942.02	0.27%	0.27