ZEX最新价格_ZEX今日美元价格_ZEXK线图 - 第 5 页

Zeta(ZEX)

$0.03262

≈ ￥0.22

-0.48% ($-0.02738)

更新于：2026-04-04 06:25:00

更新于：2026-04-04 06:25:00

24H最高 $0.03283

24H交易量 9,757.15

今日开盘 $0.06

24H最低 $0.03224

流通市值 $591.85万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03283

24H最低 $0.03224

24H交易量 9,757.15

流通市值 $591.85万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02039	$0.02	$0.02	$1.73万	$2,039.00万	-4.49%	-4.49
202	KNC Kyber Network	$ 0.131	$0.13	$0.11	$1.61万	$2,329.30万	-2.31%	-2.31
203	XCH 奇亚	$ 2.441	$2.48	$8.40	$6.64万	$1,587.26万	0.32%	0.32
204	BANANAS31 Banana For Scale	$ 0.012855	$0.01	$0.00	$18.44万	$1.29亿	-3.21%	-3.21
205	DIA DIA	$ 0.181	$0.18	$0.21	$2.24万	$1,458.42万	8.18%	8.18
206	IOST IOST	$ 0.001072	$0.00	$0.00	$1.95万	$1,992.71万	0.28%	0.28
207	IQ Everipedia	$ 0.001046	$0.00	$0.00	$9,085.60	$1,886.22万	2.14%	2.14
208	TRB Tellor	$ 15.01	$15.07	$1.10	$1.08万	$2,556.86万	3.37%	3.37
209	ARK Ark	$ 0.1648	$0.17	$0.03	$1.51万	$2,232.39万	2.36%	2.36
210	BB BounceBit	$ 0.02308	$0.02	$0.07	$2.53万	$945.13万	2.07%	2.07
211	ORBS Orbs	$ 0.008381	$0.01	$0.01	$2.08万	$2,654.87万	-3.72%	-3.72
212	API3 API3	$ 0.27	$0.27	$0.49	$3.30万	$1,526.79万	2.19%	2.19
213	ETN Electroneum	$ 0.0010095	$0.00	$0.00	$1.54万	$1,810.32万	-0.98%	-0.98
214	CHR 幻彩币	$ 0.01887	$0.02	$0.01	$20.53万	$1,070.63万	25.21%	25.21
215	JOE Trader Joe	$ 0.03757	$0.04	$0.12	$9,816.92	$1,263.99万	5.12%	5.12
216	COTI COTI	$ 0.01321	$0.01	$0.01	$5.39万	$1,464.52万	6.27%	6.27
217	CELR Celer Network	$ 0.002556	$0.00	$0.00	$1.09万	$1,811.05万	7.03%	7.03
218	OG OG Fan Token	$ 2.6	$2.66	$1.16	$4.62万	$977.06万	-2.18%	-2.18
219	RIF RSK Infrastructure Framework	$ 0.03519	$0.04	$0.03	$9,782.48	$3,378.38万	3.07%	3.07
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$167.01万	$5,151.53万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.0586	$0.06	$0.07	$2.12万	$2,314.42万	4.04%	4.04
222	SCRT Secret Network	$ 0.07889	$0.08	$0.14	$2.74万	$2,336.94万	7.12%	7.12
223	WIN WINkLink	$ 0.00001942	$0.00	$0.00	$1.10万	$1,867.69万	1.72%	1.72
224	AUDIO Audius	$ 0.01672	$0.02	$0.05	$1.11万	$1,368.43万	1.76%	1.76
225	POLYX Polymath Network	$ 0.0448	$0.05	$0.01	$2.64万	$1,740.84万	0.92%	0.92
226	MANTA Manta Network	$ 0.06464	$0.06	$0.16	$5.65万	$1,622.46万	7.69%	7.69
227	FUN FunFair	$ 0.0332	$0.03	$0.00	$15.27万	$1.66亿	2.31%	2.31
228	CTSI Cartesi	$ 0.03813	$0.05	$0.03	$105.25万	$2,312.69万	59.47%	59.47
229	LSK 应用链	$ 0.1223	$0.12	$0.10	$1.77万	$1,576.45万	4.26%	4.26
230	AGLD Adventure Gold	$ 0.2409	$0.24	$0.21	$1.22万	$1,690.40万	5.47%	5.47
231	MTL Metal	$ 0.2864	$0.29	$0.11	$1.13万	$1,907.11万	4.75%	4.75
232	SPELL Spell Token	$ 0.0001608	$0.00	$0.00	$1.19万	$1,574.85万	1.9%	1.9
233	QKC QuarkChain	$ 0.002963	$0.00	$0.00	$2.91万	$1,896.29万	2.17%	2.17
234	CTK 申图链	$ 0.1609	$0.16	$0.21	$1.69万	$2,068.23万	-1.77%	-1.77
235	FORTH Ampleforth Governance Token	$ 0.2306	$0.26	$1.89	$4.49万	$330.76万	-8.38%	-8.38
236	AERGO Aergo	$ 0.05303	$0.05	$0.02	$1.88万	$1,922.14万	1.33%	1.33
237	EDU Open Campus	$ 0.04874	$0.05	$0.09	$1.49万	$1,375.13万	-6.26%	-6.26
238	OXT 兰花协议	$ 0.01538	$0.02	$0.05	$2.50万	$1,062.28万	2.32%	2.32
239	CYBER CyberConnect	$ 0.4859	$0.49	$0.89	$1.87万	$957.45万	1.12%	1.12
240	MAGIC Magic	$ 0.06533	$0.07	$0.06	$5.33万	$1,157.53万	16.66%	16.66
241	ALT AltLayer	$ 0.006324	$0.01	$0.02	$21.00万	$695.64万	3.68%	3.68
242	ELA 亦来云	$ 0.4482	$0.47	$0.79	$1.57万	$911.95万	-3.84%	-3.84
243	MOVR Moonriver	$ 1.194	$1.27	$3.61	$1.59万	$699.64万	-5.46%	-5.46
244	MBL Moviebloc	$ 0.0009311	$0.00	$0.00	$8,807.29	$1,450.53万	1.16%	1.16
245	RAD Radicle	$ 0.2179	$0.22	$0.56	$1.29万	$1,085.78万	0.36%	0.36
246	LUNA Terra	$ 0.05485	$0.05	$0.13	$1.14万	$1,235.03万	2.56%	2.56
247	POKT Pocket Network	$ 0.01283	$0.01	$0.01	$2.42万	$1,308.41万	2.14%	2.14
248	NCT PolySwarm	$ 0.006134	$0.01	$0.00	$9,546.94	$948.60万	-0.16%	-0.16
249	VANRY Vanar	$ 0.004373	$0.01	$0.02	$102.11万	$533.29万	13.61%	13.61
250	STG Stargate Finance	$ 0.2587	$0.28	$0.14	$7.13万	$5,286.23万	-2.56%	-2.56