ZIG最新价格_ZIG今日美元价格_ZIGK线图 - 第 22 页

Zignaly(ZIG)

$0.02952

≈ ￥0.2

-0.57% ($-0.04048)

更新于：2026-04-10 19:44:47

更新于：2026-04-10 19:44:47

24H最高 $0.03008

24H交易量 3.45万

今日开盘 $0.07

24H最低 $0.0292

流通市值 $1,244.37万

最低日期 2023-07-15

历史最低 $0.004212

最高日期 2021-09-06

历史最高 $0.3058

24H最高 $0.03008

24H最低 $0.0292

24H交易量 3.45万

流通市值 $1,244.37万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,132.77	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01165	$0.01	$0.00	$2.00万	$11.19兆	1.04%	1.04
1053	LMWR LimeWire Token	$ 0.02008	$0.02	$0.05	$8.47万	$100.41万	-1.71%	-1.71
1054	ARG Argentine Football Association Fan Token	$ 0.7112	$0.72	$0.57	$2.67万	$266.48万	2.78%	2.78
1055	SHPING Shping	$ 0.001081	$0.00	$0.00	$6.89万	$84.43万	-2.26%	-2.26
1056	LCAT Lion Cat	$ 0.0001815	$0.00	$0.01	$2.32万	$5.59万	-53%	-53
1057	ORTB Infinity Okratech	$ 0.00003221	$0.00	$0.00	$9,377.88	$2.82万	-30.35%	-30.35
1058	PRAI Privasea AI	$ 0.001918	$0.00	$0.01	$5.66万	$39.52万	-2.98%	-2.98
1059	RARI Rarible	$ 0.139	$0.15	$0.33	$1.92万	$50.09万	-4.07%	-4.07
1060	ALEX ALEX Lab	$ 0.000596	$0.00	$0.00	$2.71万	$36.15万	-1.84%	-1.84
1061	TRUMP MAGA	$ 2.88	$3.03	$0.07	$140.02万	$1.35亿	-1.43%	-1.43
1062	TRUMP MAGA	$ 2.88	$3.03	$0.07	$140.02万	$1.35亿	-1.43%	-1.43
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05963	$0.07	$0.08	$1.57万	$125.43万	0.89%	0.89
1065	LRDS BLOCKLORDS	$ 0.02328	$0.02	$0.11	$1.93万	$58.68万	-3.52%	-3.52
1066	MAVIA Heroes of Mavia	$ 0.02922	$0.03	$0.10	$2.20万	$73.05万	1.91%	1.91
1067	AVC AlterVerse	$ 0.0002143	$0.00	$0.00	$9,663.29	$214.30万	0.04%	0.04
1068	B2 BSquared Network	$ 0.6161	$0.67	$0.32	$19.73万	$517.52万	-6.21%	-6.21
1069	GO4 GameOnForge	$ 0.19402	$0.20	$0.03	$1.04万	$231.67万	-0.03%	-0.03
1070	SCA Scallop	$ 0.01762	$0.02	$0.06	$3.40万	$62.55万	0.62%	0.62
1071	SOGNI Sogni AI	$ 0.001215	$0.00	$0.00	$1.10万	$93.56万	-1.37%	-1.37
1072	ROOT The Root Network	$ 0.0002051	$0.00	$0.00	$9,572.51	$24.61万	-0.43%	-0.43
1073	PIZZA Pizza (Ordinals)	$ 0.03031	$0.05	$0.15	$4.69万	$63.65万	-36.86%	-36.86
1074	QTC 奇特币	$ 0.01971	$0.02	$0.02	$1.58万	$98.82万	2.44%	2.44
1075	TRC Terrace	$ 0.0142	$0.01	$0.00	$1.53万	$1,420.00万	0.35%	0.35
1076	CLORE Clore AI	$ 0.002185	$0.00	$0.01	$1.60万	$54.51万	-1.75%	-1.75
1077	KONET KONET	$ 0.035315	$0.04	$0.01	$8.07万	$706.67万	2.73%	2.73
1078	GOCHU Gochujangcoin	$ 0.0000001949	$0.00	$0.00	$13.50万	$217.86万	-0.2%	-0.2
1079	GM GOMBLE	$ 0.001816	$0.00	$0.01	$2.00万	$50.30万	-10.89%	-10.89
1080	BILLY Billy	$ 0.0006402	$0.00	$0.00	$1.01万	$59.93万	2.74%	2.74
1081	BEAM BEAM	$ 0.02102	$0.02	$0.02	$9,944.24	$249.75万	0.96%	0.96
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,112.73	$6.91万	-0.03%	-0.03
1083	CWIF catwifhat	$ 0.00000002934	$0.00	$0.00	$1.04万	$95.16万	8.1%	8.1
1084	CYBRO CYBRO	$ 0.002508	$0.00	$0.00	$2.70万	$125.40万	0.11%	0.11
1085	INSP Inspect	$ 0.00118	$0.00	$0.00	$3.67万	$17.90万	9.36%	9.36
1086	ZKL zkLink	$ 0.000685	$0.00	$0.01	$1.06万	$14.11万	-0.86%	-0.86
1087	RCADE RCADE	$ 0.00002544	$0.00	$0.00	$1.34万	$21.11万	9.56%	9.56
1088	MRSOON TON Station	$ 0.000006229	$0.00	$0.00	$1.33万	$43.17万	1.36%	1.36
1089	AIN AI Network	$ 0.0579	$0.06	$0.01	$4.19万	$170.66万	2.04%	2.04
1090	SOUL Phantasma	$ 0.01407	$0.02	$0.01	$1.94万	$153.19万	-2.08%	-2.08
1091	LYP Lympid	$ 0.005243	$0.01	$0.02	$5.43万	$48.34万	-1.98%	-1.98
1092	CLEAR Everclear	$ 0.0007278	$0.00	$0.01	$9,959.39	$13.97万	-19.85%	-19.85