ZIL最新价格_ZIL今日美元价格_ZILK线图 - 第 23 页

Zilliqa(ZIL)

$0.003984

≈ ￥0.03

4.67% ($0.003984)

更新于：2026-04-09 01:03:11

更新于：2026-04-09 01:03:11

24H最高 $0.004057

24H交易量 21.16万

今日开盘 $0

24H最低 $0.003806

流通市值 $6,321.69万

最低日期 2020-03-13

历史最低 $0.00228

最高日期 2021-05-07

历史最高 $0.2581

24H最高 $0.004057

24H最低 $0.003806

24H交易量 21.16万

流通市值 $6,321.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004	$0.00	$0.00	$9,134.75	$40.00万	5.98%	5.98
1102	ZERC zkRace	$ 0.011891	$0.01	$0.02	$1.65万	$142.69万	1.56%	1.56
1103	BLUM Blum	$ 0.003156	$0.00	$0.01	$1.12万	$30.32万	2.26%	2.26
1104	FUEL EtherParty	$ 0.0009001	$0.00	$0.00	$2.66万	$47.57万	2.19%	2.19
1105	LKY 幸运币	$ 0.09193	$0.10	$0.15	$9,542.35	$120.73万	0.02%	0.02
1106	SPA Sperax	$ 0.003201	$0.00	$0.00	$3.11万	$86.69万	2.59%	2.59
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006721	$0.00	$0.00	$1.71万	$63.05万	4.12%	4.12
1108	MIRAI MIRAI（SOL）	$ 0.0005111	$0.00	$0.00	$1.12万	$51.11万	7.46%	7.46
1109	EGG Nestree	$ 0.002584	$0.00	$0.00	$9,627.69	$359.18万	-0.27%	-0.27
1110	MDAO MarsDAO	$ 0.008756	$0.01	$0.00	$1.45万	$48.46万	-3.73%	-3.73
1111	GEAR Gearbox	$ 0.0003051	$0.00	$0.00	$9,616.33	$22.78万	6.45%	6.45
1112	FOREST Forest Protocol	$ 0.01951	$0.02	$0.03	$1.06万	$158.03万	9.29%	9.29
1113	LIME iMe Lab	$ 0.00273	$0.00	$0.00	$1.69万	$67.31万	-0.54%	-0.54
1114	MAD MAD	$ 0.0000005355	$0.00	$0.00	$1.31万	$53.55万	4.34%	4.34
1115	DNX Dynex	$ 0.017	$0.02	$0.02	$1.85万	$86.46万	-5.76%	-5.76
1116	NRN Neuron	$ 0.004754	$0.01	$0.02	$1.30万	$46.59万	-6.14%	-6.14
1117	ARC Arc	$ 0.06162	$0.07	$0.00	$42.26万	$4,330.96万	7.27%	7.27
1118	XRWA Xend Finance	$ 0.002663	$0.00	$0.01	$9,976.48	$34.35万	0.68%	0.68
1119	SD Stader Labs	$ 0.1341	$0.14	$0.24	$1.93万	$48.28万	4.27%	4.27
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.02	$9,257.25	$87.37万	-0.29%	-0.29
1121	FUSE Fuse Network	$ 0.003233	$0.00	$0.01	$1.10万	$71.09万	-1.82%	-1.82
1122	OVR OVR	$ 0.04105	$0.04	$0.02	$1.89万	$83.91万	2.57%	2.57
1123	CAT CatCoin	$ 0.000001768	$0.00	$0.00	$5.56万	$357.44亿	11.68%	11.68
1124	SWCH SwissCheese	$ 0.05128	$0.05	$0.14	$1.62万	$62.57万	-4.57%	-4.57
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,208.96	$202.71万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001248	$0.00	$0.00	$1.55万	$14.35万	1.05%	1.05
1127	BUCK GME MASCOT	$ 0.0005132	$0.00	$0.00	$8,432.98	$51.32万	7.43%	7.43
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.01	$7.20万	$280.35万	0.42%	0.42
1129	LOULOU LOULOU	$ 0.0011376	$0.00	$0.00	$9,096.53	$113.76万	6.09%	6.09
1130	OPTIMUS OPTIMUS	$ 0.006045	$0.01	$0.01	$9,148.68	$60.45万	4.18%	4.18
1131	DUCK Unit Protocol	$ 0.0002173	$0.00	$0.00	$3.42万	$10.02万	-20.05%	-20.05
1132	WOD World of Dypians	$ 0.009965	$0.01	$0.05	$9.41万	$31.38万	-3.65%	-3.65
1133	FOXSY Foxsy AI	$ 0.0019529	$0.00	$0.00	$2.94万	$78.79万	2.68%	2.68