Polyhedra(ZK)
$0.01542
≈ ￥0.11
0.91% ($0.00542)
更新于：2026-04-14 00:04:42
更新于：2026-04-14 00:04:42
24H最高 $0.01564
24H交易量 15.67万
今日开盘 $0.01
24H最低 $0.01507
流通市值 $140.32万
最低日期 2025-03-05
历史最低 $0.0756
最高日期 2024-03-29
历史最高 $3.8757
24H最高 $0.01564
24H最低 $0.01507
24H交易量 15.67万
流通市值 $140.32万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.000546 $0.00 $0.00 $1,785.35 $5.54万 -9.4% -9.4
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015175 $0.00 $0.00 $1.10万 $31.87万 -8.01% -8.01
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011736 $0.01 $0.03 $18.23万 $9.30万 -0.36% -0.36
1454
XRADERSLOGO
XR XRADERS
$ 0.00547 $0.01 $0.02 $3.13万 $10.17万 5.17% 5.17
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 125.99 $126.01 $130.03 $17.02万 $26.41万 1.54% 1.54
1456
DtecLOGO
DTEC Dtec
$ 0.006327 $0.01 $0.01 $1.27万 $10.19万 -0.26% -0.26
1457
MintlayerLOGO
ML Mintlayer
$ 0.006821 $0.01 $0.02 $2.57万 $8.36万 -0.52% -0.52
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.0000852 $0.00 $0.00 $9,411.36 $8.52万 -1.54% -1.54
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008505 $0.01 $0.00 $1.05万 $51.03万 5.33% 5.33
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 180.8 $195.63 $236.18 $9,461.72 $18.08万 -1.09% -1.09
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.00185 $0.00 $0.00 $8,414.65 $37.83万 -26.66% -26.66
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.05179 $0.06 $0.01 $17.44万 $51.79万 -6.66% -6.66
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000008162 $0.00 $0.00 $8,586.34 $8.16万 -3.29% -3.29
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006648 $0.01 $0.00 $9.91万 $66.48万 -2.01% -2.01
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001599 $0.00 $0.00 $1.40万 $13.59万 -0.68% -0.68
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02264 $0.02 $0.09 $1.14万 $5.47万 0.44% 0.44
1467
Versus-XLOGO
VSX Versus-X
$ 0.0072911 $0.01 $0.00 $9,678.47 $25.32万 1.49% 1.49
1468
NothingLOGO
VOID Nothing
$ 0.00007352 $0.00 $0.00 $9,473.38 $7.35万 3.73% 3.73
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1151 $0.14 $0.15 $1.15万 $12.66万 -6.49% -6.49
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00181805 $0.00 $0.00 $9,623.57 $181.81万 -23.39% -23.39
1471
holorideLOGO
RIDE holoride
$ 0.0002627 $0.00 $0.00 $9,551.29 $6.28万 1.58% 1.58
1472
CrossFiLOGO
XFI CrossFi
$ 0.03774 $0.04 $0.05 $2.00万 $13.73万 0.15% 0.15
1473
Sender AILOGO
ASI Sender AI
$ 0.0013051 $0.00 $0.00 $1.12万 $6.29万 -0.66% -0.66
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $1.15万 $93.60万 -0.01% -0.01
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 239.75 $243.02 $211.92 $9,067.70 $23.98万 0% 0
1476
CrustLOGO
CRU Crust
$ 0.01078 $0.01 $0.06 $1.12万 $3.30万 -4.6% -4.6
1477
AINNLOGO
AINN AINN
$ 0.006551 $0.01 $0.01 $9,326.37 $13.76万 -0.03% -0.03
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004177 $0.00 $0.00 $1.52万 $3.17万 -4.43% -4.43
加载更多