ZoRobotics(ZORO)
$0.00036
≈ ￥0
-10.66% ($0.00036)
更新于：2026-04-15 07:03:50
更新于：2026-04-15 07:03:50
24H最高 $0.000535
24H交易量 1,640.77
今日开盘 $-0
24H最低 $0.00036
流通市值 $4,466.00
最低日期 2025-09-06
历史最低 $0.013
最高日期 2025-06-30
历史最高 $0.1862
24H最高 $0.000535
24H最低 $0.00036
24H交易量 1,640.77
流通市值 $4,466.00
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
301
BiconomyLOGO
BICO Biconomy
$ 0.02114 $0.02 $0.08 $1.10万 $364.03万 0.28% 0.28
302
Boba NetworkLOGO
BOBA Boba Network
$ 0.02269 $0.02 $0.07 $2.27万 $389.42万 2.39% 2.39
303
EnzymeLOGO
MLN Enzyme
$ 3.081 $3.40 $1.81 $3.77万 $628.07万 -6.77% -6.77
304
CelsiusLOGO
CEL Celsius
$ 0.01942 $0.02 $0.03 $9,262.03 $463.87万 1.94% 1.94
305
HighstreetLOGO
HIGH Highstreet
$ 0.1133 $0.13 $0.34 $3.35万 $352.81万 -7.43% -7.43
306
NFPromptLOGO
NFP NFPrompt
$ 0.01335 $0.01 $0.05 $1.87万 $333.75万 0.37% 0.37
307
REI NetworkLOGO
REI REI Network
$ 0.002989 $0.00 $0.01 $1.67万 $283.96万 4.11% 4.11
308
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0009447 $0.00 $0.00 $1.58万 $93.64万 -2.45% -2.45
309
AutomataLOGO
ATA Automata
$ 0.009186 $0.01 $0.04 $1.22万 $305.78万 1.93% 1.93
310
RSS3LOGO
RSS3 RSS3
$ 0.005704 $0.01 $0.03 $1.59万 $199.76万 0.9% 0.9
311
AlchemixLOGO
ALCX Alchemix
$ 5.228 $5.30 $6.53 $1.49万 $805.96万 1.95% 1.95
312
Alien WorldsLOGO
TLM Alien Worlds
$ 0.001643 $0.00 $0.00 $1.20万 $562.17万 1.54% 1.54
313
FIO ProtocolLOGO
FIO FIO Protocol
$ 0.003103 $0.00 $0.01 $23.85万 $229.30万 -11.19% -11.19
314
MobileCoinLOGO
MOB MobileCoin
$ 0.182 $0.18 $0.05 $1.18万 $1,350.77万 8.52% 8.52
315
TensorLOGO
TNSR Tensor
$ 0.03944 $0.04 $0.09 $9.20万 $493.00万 -1.02% -1.02
316
ContentosLOGO
COS Contentos
$ 0.0012277 $0.00 $0.00 $9,893.10 $510.83万 1.27% 1.27
317
Quickswap[New]LOGO
QUICK Quickswap[New]
$ 0.010897 $0.01 $0.02 $1.19万 $577.54万 8.57% 8.57
318
VerasityLOGO
VRA Verasity
$ 0.00002333 $0.00 $0.00 $6.91万 $24.13万 1.92% 1.92
319
Beefy FinanceLOGO
BIFI Beefy Finance
$ 0.00021053 $0.00 $128.70 $9,963.58 $15.16 -13.59% -13.59
320
XaiLOGO
XAI Xai
$ 0.009289 $0.01 $0.04 $4.57万 $257.42万 0.97% 0.97
321
MATH TokenLOGO
MATH MATH Token
$ 0.02443 $0.03 $0.06 $8,528.54 $279.37万 -1.25% -1.25
322
Badger DAOLOGO
BADGER Badger DAO
$ 0.3888 $0.39 $0.75 $1.58万 $487.53万 5.36% 5.36
323
BellaLOGO
BEL Bella
$ 0.10435 $0.11 $0.19 $1.65万 $500.88万 4.64% 4.64
324
StellaLOGO
ALPHA Stella
$ 0.0004074 $0.00 $0.01 $1.57万 $32.51万 11.92% 11.92
325
AugurLOGO
REP Augur
$ 0.9786 $0.99 $0.23 $1.11万 $1,076.46万 3.43% 3.43
326
BluzelleLOGO
BLZ Bluzelle
$ 0.009532 $0.01 $0.01 $1.19万 $310.40万 3.14% 3.14
327
My Neighbor AliceLOGO
ALICE My Neighbor Alice
$ 0.11215 $0.11 $0.31 $1.30万 $343.18万 2.19% 2.19
328
FusionistLOGO
ACE Fusionist
$ 0.1134 $0.11 $0.43 $2.26万 $249.13万 1.61% 1.61
329
Coin98LOGO
C98 Coin98
$ 0.01924 $0.02 $0.03 $1.57万 $417.40万 -1.28% -1.28
330
MOBOXLOGO
MBOX MOBOX
$ 0.01073 $0.01 $0.04 $3.54万 $188.99万 -6.69% -6.69
331
Radiant CapitalLOGO
RDNT Radiant Capital
$ 0.00209 $0.00 $0.02 $9.05万 $99.52万 -0.61% -0.61
332
FlamingoLOGO
FLM Flamingo
$ 0.003138 $0.00 $0.01 $3.60万 $97.99万 -19.51% -19.51
333
BalancerLOGO
BAL Balancer
$ 0.1572 $0.19 $0.75 $10.04万 $109.16万 6.57% 6.57
334
Santos FC Fan TokenLOGO
SANTOS Santos FC Fan Token
$ 1.0394 $1.06 $1.24 $1.22万 $472.93万 0.33% 0.33
335
Lazio Fan TokenLOGO
LAZIO Lazio Fan Token
$ 0.687 $0.70 $0.70 $9,736.80 $590.82万 0.39% 0.39
336
Republic ProtocolLOGO
REN Republic Protocol
$ 0.003153 $0.00 $0.01 $1.34万 $315.00万 9.93% 9.93
337
FC Porto Fan TokenLOGO
PORTO FC Porto Fan Token
$ 0.9685 $0.97 $0.70 $8,704.27 $755.43万 0.8% 0.8
338
OpulousLOGO
OPUL Opulous
$ 0.0004416 $0.00 $0.02 $1.09万 $10.05万 0.09% 0.09
339
MultichainLOGO
MULTI Multichain
$ 0.1974 $0.20 $0.28 $9,402.05 $287.04万 0% 0
340
PortalLOGO
PORTAL Portal
$ 0.008322 $0.01 $0.03 $2.08万 $139.09万 2.51% 2.51
341
LooksRareLOGO
LOOKS LooksRare
$ 0.0003608 $0.00 $0.01 $1.25万 $16.94万 4.51% 4.51
342
StaFiLOGO
FIS StaFi
$ 0.0107 $0.01 $0.07 $2.31万 $64.68万 -5.89% -5.89
343
BiswapLOGO
BSW Biswap
$ 0.00183 $0.00 $0.01 $3.68万 $68.26万 16.7% 16.7
344
Paris Saint-GermainLOGO
PSG Paris Saint-Germain
$ 0.9317 $0.95 $1.35 $1.82万 $357.93万 0.56% 0.56
加载更多