%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86最新价格_%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86今日美元价格_%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86K线图

我踏马来了(%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86)

$0.009935

≈ ￥0.07

-8.61% ($0.009935)

更新于：2026-05-07 16:59:54

更新于：2026-05-07 16:59:54

24H最高 $0.01114

24H交易量 8.91万

今日开盘 $-0

24H最低 $0.009785

流通市值 $993.50万

最低日期 2026-01-09

历史最低 $0.006779

最高日期 2026-02-02

历史最高 $0.063689

24H最高 $0.01114

24H最低 $0.009785

24H交易量 8.91万

流通市值 $993.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81134	$8.28万	$65.53	$5.22亿	$1.62兆	-0.14%	-0.14
2	ETH 以太坊	$ 2331.86	$2,423.99	$0.42	$4.47亿	$2,814.40亿	-1.34%	-1.34
3	XRP 瑞波币	$ 1.411	$1.46	$0.00	$3,818.45万	$859.54亿	-0.35%	-0.35
4	BNB 币安币	$ 645	$664.00	$0.10	$2,319.13万	$879.52亿	1.78%	1.78
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,978.69万	$707.08亿	0%	0
6	SOL Solana	$ 88.59	$90.05	$0.51	$1.14亿	$501.90亿	2.02%	2.02
7	TRX 波场	$ 0.34447	$0.35	$0.00	$1,388.35万	$326.28亿	0.21%	0.21
8	DOGE 狗狗币	$ 0.11121	$0.12	$0.00	$5,684.45万	$187.08亿	-3.53%	-3.53
9	BCH 比特现金	$ 461.37	$480.44	$75.08	$260.52万	$92.17亿	-3.07%	-3.07
10	HYPE Hyperliquid	$ 42.723	$44.78	$9.35	$2,587.32万	$144.98亿	-2.9%	-2.9
11	ADA 艾达币	$ 0.2661	$0.27	$0.02	$1,490.54万	$95.67亿	1.52%	1.52
12	WBTC Wrapped Bitcoin	$ 80676.2	$8.24万	$2,500.00	$4.21万	$104.00亿	-1.03%	-1.03
13	LEO UNUS SED LEO	$ 10.328	$10.36	$0.80	$782.83	$95.19亿	-0.24%	-0.24
14	LINK ChainLink	$ 10.016	$10.25	$0.13	$1,221.72万	$67.92亿	2.03%	2.03
15	XLM 恒星币	$ 0.16156	$0.17	$0.00	$37.24万	$52.37亿	0.37%	0.37
16	LTC 莱特币	$ 56.78	$57.94	$1.11	$1,040.21万	$43.56亿	0.3%	0.3
17	HBAR Hedera Hashgraph	$ 0.09052	$0.09	$0.01	$27.48万	$38.74亿	-0.33%	-0.33
18	ZEC 大零币	$ 548.3	$606.00	$15.93	$2,202.51万	$90.34亿	3.12%	3.12
19	AVAX Avalanche	$ 9.602	$9.78	$1.94	$758.17万	$41.31亿	0.98%	0.98
20	SHIB Shiba Inu	$ 0.000006349	$0.00	$0.00	$57.72万	$37.41亿	-0.96%	-0.96
21	SUI Sui	$ 0.9844	$1.03	$0.36	$1,368.19万	$37.33亿	0.47%	0.47
22	TON Toncoin	$ 2.834	$2.85	$0.39	$2,187.53万	$68.51亿	32.7%	32.7
23	CRO Cronos	$ 0.07049	$0.07	$0.01	$21.67万	$27.21亿	0%	0
24	WLFI worldlibertyfinancial-education	$ 0.06812	$0.07	$0.00	$347.31万	$18.21亿	4.11%	4.11
25	UNI Uniswap	$ 3.455	$3.56	$1.76	$674.24万	$21.95亿	2.34%	2.34
26	DOT 波卡币	$ 1.319	$1.33	$1.10	$50.76万	$21.81亿	1.53%	1.53
27	MNT Mantle	$ 0.6603	$0.68	$0.31	$21.64万	$21.48亿	1.67%	1.67
28	PAXG PAX Gold	$ 4688.82	$4,711.90	$803.73	$968.71万	$17.86亿	0.98%	0.98
29	ASTER Aster	$ 0.6732	$0.70	$0.41	$611.16万	$16.80亿	-1.01%	-1.01
30	AAVE Aave	$ 93.14	$96.58	$25.96	$818.47万	$14.26亿	-0.24%	-0.24
31	HTX HTX	$ 0.0000019637	$0.00	$0.00	$5,761.21	$19.64亿	0.7%	0.7
32	TAO Bittensor	$ 309.6	$323.90	$30.25	$1,300.21万	$32.72亿	7.94%	7.94
33	OKB OK币	$ 86.44	$89.77	$0.57	$36.65万	$18.15亿	0.73%	0.73
34	PEPE Pepe	$ 0.000004158	$0.00	$0.00	$1,819.98万	$17.49亿	-0.88%	-0.88
35	ETC 以太经典	$ 9.281	$9.51	$0.45	$78.71万	$14.39亿	0.23%	0.23
36	NEAR NEAR Protocol	$ 1.5013	$1.55	$0.52	$1,197.87万	$19.29亿	14.56%	14.56
37	ICP Internet Computer(Dfinity)	$ 2.984	$3.28	$1.90	$791.29万	$16.30亿	9.5%	9.5
38	PI Pi Network	$ 0.17986	$0.19	$0.13	$436.20万	$15.08亿	-1.35%	-1.35
39	WLD Worldcoin	$ 0.2544	$0.26	$0.27	$58.46万	$6.88亿	1.59%	1.59
40	ATOM 阿童木	$ 1.892	$1.97	$1.11	$9.03万	$9.21亿	-1.14%	-1.14
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,113.01万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.11827	$0.13	$0.10	$624.42万	$9.41亿	7.62%	7.62
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1.14万	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.0368	$0.04	$0.00	$127.12万	$9.97亿	6.14%	6.14
45	QNT Quant	$ 70.05	$71.59	$0.69	$6.90万	$8.46亿	0.14%	0.14
46	ALGO Algorand	$ 0.1259	$0.13	$0.08	$33.33万	$11.13亿	5.92%	5.92
47	FLR Flare	$ 0.007899	$0.01	$0.01	$14.91万	$6.53亿	1.01%	1.01
48	XDC XDC Network	$ 0.02975	$0.03	$0.00	$54.99万	$5.68亿	0.3%	0.3
49	APT Aptos	$ 1.0222	$1.07	$0.90	$30.84万	$7.68亿	1.25%	1.25