%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86最新价格_%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86今日美元价格_%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86K线图 - 第 10 页

我踏马来了(%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86)

$0.010591

≈ ￥0.07

7.76% ($0.010591)

更新于：2026-05-04 16:30:10

更新于：2026-05-04 16:30:10

24H最高 $0.010856

24H交易量 5.13万

今日开盘 $0

24H最低 $0.009778

流通市值 $1,059.10万

最低日期 2026-01-09

历史最低 $0.006779

最高日期 2026-02-02

历史最高 $0.063689

24H最高 $0.010856

24H最低 $0.009778

24H交易量 5.13万

流通市值 $1,059.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11511	$0.17	$0.02	$920.29万	$2.88亿	-26.2%	-26.2
452	WAL Walrus	$ 0.0708	$0.07	$0.07	$5.76万	$8,850.00万	-0.57%	-0.57
453	MET Meteora	$ 0.1641	$0.18	$0.18	$27.19万	$7,876.80万	0.36%	0.36
454	ZBCN Zebec Network	$ 0.003509	$0.00	$0.00	$48.12万	$1.79亿	10.03%	10.03
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,731.05	$9,990.00万	-0.01%	-0.01
456	YZY YZY MONEY	$ 0.3129	$0.35	$0.19	$759.23	$9,387.00万	2.25%	2.25
457	SOL Wrapped Solana	$ 84.7	$84.96	$68.66	$3,127.12万	$1.04亿	0.33%	0.33
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006107	$0.00	$0.00	$2,354.62	$1.15亿	-1.94%	-1.94
459	SUT SuperTrust	$ 0.6042	$0.62	$0.42	$8.78万	$1.14亿	-1.59%	-1.59
460	BAN Comedian	$ 0.07508	$0.08	$0.02	$12.49万	$7,507.71万	-3.59%	-3.59
461	ARC AI Rig Complex	$ 0.06838	$0.07	$0.01	$99.01万	$6,838.00万	-3.79%	-3.79
462	SIREN Siren	$ 0.7489	$0.78	$0.03	$34.75万	$5.55亿	6.9%	6.9
463	XU3O8 xU3O8	$ 5.367	$5.39	$4.19	$8.75万	$8,587.20万	-0.01%	-0.01
464	TOSHI Toshi	$ 0.0001791	$0.00	$0.00	$6.18万	$7,308.52万	-1.04%	-1.04
465	FLUID Fluid	$ 1.597	$1.61	$1.94	$7,102.29	$6,298.06万	-0.74%	-0.74
466	DIAM DIAM	$ 0.00722	$0.01	$0.01	$2,262.39	$7,220.00万	2.03%	2.03
467	RAVE RaveDAO	$ 1.043	$1.11	$0.26	$12.22万	$2.40亿	-5.26%	-5.26
468	LUMINT Lumint	$ 0.0265	$0.03	$0.01	$12.86万	$7,950.00万	0.42%	0.42
469	FOGO Fogo	$ 0.01955	$0.02	$0.02	$44.79万	$7,347.83万	9.27%	9.27
470	ICNT Impossible Cloud Network	$ 0.34712	$0.35	$0.10	$17.55万	$5,804.75万	2.88%	2.88
471	FORM Four	$ 0.2887	$0.30	$0.00	$8.83万	$1.10亿	-1.36%	-1.36
472	COW CoW Protocol Token	$ 0.1879	$0.19	$0.04	$1.04万	$7,839.25万	1.51%	1.51
473	PVP PvP	$ 0.4516	$0.49	$0.00	$6.06万	$3,398.12万	0.4%	0.4
474	UDS Undeads Games	$ 1.6102	$1.61	$0.10	$1.50万	$8,016.88万	1.16%	1.16
475	AZTEC Aztec	$ 0.02006	$0.02	$0.02	$7.06万	$5,776.48万	-0.29%	-0.29
476	BGSC BugsCoin	$ 0.0022535	$0.00	$0.00	$40.07万	$2.25亿	-0.3%	-0.3
477	KAITO KAITO	$ 0.4708	$0.48	$0.27	$2.22万	$1.14亿	1.16%	1.16
478	HOME Defi App	$ 0.01393	$0.01	$0.02	$6,085.92	$3,761.11万	-2.79%	-2.79
479	WXT WEEX Token	$ 0.002993	$0.00	$0.02	$33.36万	$1,167.27万	0.2%	0.2
480	BRETT Brett	$ 0.00811	$0.01	$0.01	$14.08万	$8,110.00万	1.1%	1.1
481	PIEVERSE Pieverse	$ 0.7126	$0.83	$0.22	$50.96万	$1.25亿	-2.55%	-2.55
482	BRETT Brett	$ 0.00811	$0.01	$0.01	$14.08万	$8,036.89万	1.1%	1.1
483	BERA Berachain	$ 0.3696	$0.37	$0.34	$2.72万	$3,972.46万	-0.88%	-0.88
484	ALCH Alchemist AI	$ 0.09422	$0.10	$0.01	$16.98万	$8,008.70万	8.79%	8.79
485	COAI ChainOpera AI	$ 0.3448	$0.36	$0.14	$24.28万	$6,774.61万	-3.98%	-3.98
486	DEEP DeepBook Protocol	$ 0.02989	$0.03	$0.02	$14.84万	$7,472.50万	7.44%	7.44
487	TURBO Turbo	$ 0.0012028	$0.00	$0.00	$4.51万	$7,658.79万	-0.52%	-0.52
488	PROVE Succinct	$ 0.2433	$0.25	$0.26	$25.52万	$4,744.35万	-1.81%	-1.81
489	FLOCK FLOCK	$ 0.06037	$0.07	$0.04	$8.66万	$6,037.00万	0.9%	0.9
490	CUSD Celo Dollar	$ 0.999	$1.32	$0.47	$538.20	$6,122.88万	-2.73%	-2.73
491	UAI UnifAI Network	$ 0.3415	$0.36	$0.09	$7.43万	$8,161.85万	5.31%	5.31
492	OL Open Loot	$ 0.008983	$0.01	$0.00	$9,143.08	$4,491.50万	-1.69%	-1.69
493	MCTP Metacraft	$ 0.01822	$0.02	$0.00	$3.98万	$1,457.60万	-3.29%	-3.29
494	BIRB Moonbirds	$ 0.14021	$0.14	$0.18	$1.65万	$3,995.99万	3.82%	3.82
495	ORDI ORDI	$ 5.399	$5.60	$1.21	$769.77万	$1.13亿	-2.17%	-2.17
496	AIC AI Companions	$ 0.03128	$0.03	$0.05	$4.25万	$2,346.00万	4.4%	4.4
497	ESPORTS Yooldo	$ 0.3705	$0.38	$0.05	$3,789.99	$5,994.69万	-1.14%	-1.14
498	EDGE Definitive	$ 0.10501	$0.11	$0.04	$2.32万	$6,143.09万	1.01%	1.01
499	MOVE Movement	$ 0.01762	$0.02	$0.02	$7,005.35	$4,316.90万	-0.56%	-0.56