%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86最新价格_%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86今日美元价格_%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86K线图

我踏马来了(%E6%88%91%E8%B8%8F%E9%A9%AC%E6%9D%A5%E4%BA%86)

$0.011004

≈ ￥0.08

9.24% ($0.011004)

更新于：2026-05-04 17:34:36

24H最高 $0.011004

24H交易量 5.45万

今日开盘 $0

24H最低 $0.009778

流通市值 $1,100.40万

最低日期 2026-01-09

历史最低 $0.006779

最高日期 2026-02-02

历史最高 $0.063689

24H最高 $0.011004

24H最低 $0.009778

24H交易量 5.45万

流通市值 $1,100.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 9.6553	$9.72	$0.92	$24.64万	$2.33亿	4.48%	4.48
502	QUBIC QUBIC	$ 0.0000005755	$0.00	$0.00	$23.82万	$6,613.62万	-2.27%	-2.27
503	NPC Non-Playable Coin	$ 0.007746	$0.01	$0.01	$2.08万	$5,648.53万	-0.73%	-0.73
504	LINEA Linea	$ 0.00358	$0.00	$0.00	$10.65万	$5,542.61万	-0.33%	-0.33
505	JELLYJELLY Jelly-My-Jelly	$ 0.05122	$0.05	$0.00	$10.46万	$5,122.00万	-1.53%	-1.53
506	VAI Vai	$ 0.004919	$0.01	$0.72	$4,648.77	$26.64万	-0.42%	-0.42
507	MEW cat in a dogs world	$ 0.0005953	$0.00	$0.00	$1.64万	$5,291.56万	-0.56%	-0.56
508	RED RedStone	$ 0.13704	$0.14	$0.15	$8.18万	$3,837.12万	2.94%	2.94
509	VENOM Venom	$ 0.01914	$0.02	$0.03	$1,990.45	$3,514.10万	-2.09%	-2.09
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05909	$0.06	$0.04	$9.86万	$5,849.74万	-4.55%	-4.55
511	DESO Decentralized Social	$ 4.179	$4.18	$2.69	$31.08	$3,712.85万	0.26%	0.26
512	RATS $rats	$ 0.00003857	$0.00	$0.00	$8.09万	$3,857.00万	-1.95%	-1.95
513	CHEEL Cheelee	$ 0.4324	$0.44	$0.38	$29.79万	$5,228.67万	0.88%	0.88
514	MBG MultiBank Group	$ 0.3023	$0.31	$0.29	$22.02万	$4,868.43万	-0.55%	-0.55
515	POPCAT Popcat (SOL)	$ 0.06087	$0.06	$0.04	$4.57万	$5,965.10万	1.36%	1.36
516	GRASS Grass	$ 0.3402	$0.35	$0.16	$46.63万	$8,297.65万	2.5%	2.5
517	AT 先知币	$ 0.18744	$0.20	$0.00	$2.10万	$5,623.20万	-0.8%	-0.8
518	VANA Vana	$ 1.505	$1.53	$1.20	$2,865.84	$4,527.64万	-0.66%	-0.66
519	GWEI ETHGas	$ 0.11037	$0.11	$0.02	$28.96万	$1.93亿	2.68%	2.68
520	PNUT Peanut the Squirrel	$ 0.05951	$0.06	$0.04	$13.52万	$5,950.16万	-1.81%	-1.81
521	EIGEN EigenLayer	$ 0.176	$0.18	$0.18	$4.56万	$4,135.61万	-1.51%	-1.51
522	JOC Japan Open Chain	$ 0.05475	$0.06	$0.03	$6,652.02	$5,475.00万	-4.41%	-4.41
523	PUFF Puff The Dragon	$ 0.07362	$0.07	$0.06	$2.01	$4,335.40万	0%	0
524	NXPC Nexpace	$ 0.2933	$0.30	$0.22	$9,169.73	$4,957.94万	-1.17%	-1.17
525	BABYDOGE 宝贝狗	$ 0.0000000004173	$0.00	$0.00	$7.20万	$4,803.68万	-0.21%	-0.21
526	ALE Project Ailey	$ 0.2658	$0.27	$0.26	$1.25万	$4,380.16万	0.07%	0.07
527	GOHOME GOHOME	$ 87.01	$87.49	$76.50	$2.58万	$4,349.59万	0.26%	0.26
528	ARRR 海盗链	$ 0.2063	$0.21	$0.01	$3,306.66	$3,571.90万	3.98%	3.98
529	LA Lagrange	$ 0.1381	$0.14	$0.16	$1.37万	$2,665.33万	-0.93%	-0.93
530	PURR PURR	$ 0.06671	$0.07	$0.04	$619.11	$3,990.40万	-1.99%	-1.99
531	SNEK Snek	$ 0.000462	$0.00	$0.00	$3,664.99	$3,434.23万	-1.09%	-1.09
532	TAG Tagger	$ 0.0014799	$0.00	$0.00	$436.81万	$1.60亿	14.85%	14.85
533	AVNT Avantis	$ 0.14535	$0.15	$0.17	$2.88万	$2,979.68万	-1.68%	-1.68
534	BTR Bitlayer	$ 0.02869	$0.03	$0.02	$6.83万	$750.53万	-4.07%	-4.07
535	ETHW EthereumPoW	$ 0.308	$0.32	$0.28	$10.39万	$3,712.14万	-2.12%	-2.12
536	ZAMA Zama	$ 0.0284	$0.03	$0.02	$2.29万	$6,248.00万	4.68%	4.68
537	SKYAI SKYAI	$ 0.46168	$0.53	$0.01	$3,687.54万	$4.62亿	-5.15%	-5.15
538	DAG Constellation	$ 0.008255	$0.01	$0.01	$7.92万	$2,359.12万	1.08%	1.08
539	WEMIX WEMIX	$ 0.2427	$0.25	$0.12	$11.37万	$2,990.88万	1.16%	1.16
540	EGL1 EGL1	$ 0.02061	$0.02	$0.02	$10.47万	$2,061.00万	-4.45%	-4.45
541	RAI Rai Reflex Index	$ 3.13	$3.16	$0.95	$6.67	$3,467.25万	-1.07%	-1.07
542	SPK Spark	$ 0.03608	$0.04	$0.02	$27.43万	$6,133.60万	-5.12%	-5.12
543	SWFTC 速币	$ 0.003318	$0.00	$0.00	$1.41万	$3,318.00万	-1.27%	-1.27
544	MAGATRUMP MAGA Trump	$ 0.04181	$0.04	$0.03	$1,825.03	$4,181.00万	-0.64%	-0.64
545	BORA BORA	$ 0.03556	$0.04	$0.00	$1.55万	$3,298.19万	-0.47%	-0.47
546	BREV Brevis	$ 0.1167	$0.12	$0.11	$2.16万	$2,917.50万	0.08%	0.08
547	AT APRO	$ 0.18744	$0.20	$0.08	$2.10万	$4,311.12万	-0.8%	-0.8
548	CFG Centrifuge	$ 0.20836	$0.21	$0.07	$7.45万	$9,666.60万	-0.48%	-0.48
549	OPEN Openledger	$ 0.22097	$0.26	$0.14	$13.71万	$4,761.90万	-12.89%	-12.89
550	OMI Ecomi	$ 0.00013788	$0.00	$0.00	$2.85万	$3,645.30万	-0.09%	-0.09

加载更多