MBG最新价格_MBG今日美元价格_MBGK线图

MultiBank Group(MBG)

$0.5002

≈ ￥3.53

-1.3% ($2.1702)

更新于：2025-12-19 22:58:39

更新于：2025-12-19 22:58:39

24H最高 $0.5089

24H交易量 284.26万

今日开盘 $-1.67

24H最低 $0.4857

流通市值 $8,055.53万

最低日期 2025-07-22

历史最低 $0.8517

最高日期 2025-07-23

历史最高 $2.8931

24H最高 $0.5089

24H最低 $0.4857

24H交易量 284.26万

流通市值 $8,055.53万

今日开盘 $-1.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88012	$8.95万	$65.53	$11.12亿	$1.75兆	0.12%	0.12
2	ETH 以太坊	$ 2962.76	$2,997.78	$0.42	$4.47亿	$3,576.25亿	2.01%	2.01
3	XRP 瑞波币	$ 1.883	$1.93	$0.00	$1.46亿	$1,120.05亿	-0.68%	-0.68
4	BNB 币安币	$ 847.3	$853.40	$0.10	$938.68万	$1,179.34亿	0.35%	0.35
5	SOL Solana	$ 126.32	$129.03	$0.51	$9,890.72万	$682.98亿	1.23%	1.23
6	USDC USD Coin	$ 1.0005	$1.00	$0.88	$2,125.10万	$706.48亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12907	$0.13	$0.00	$3,656.38万	$194.53亿	0.85%	0.85
8	TRX 波场	$ 0.27872	$0.28	$0.00	$301.53万	$263.83亿	-0.05%	-0.05
9	ADA 艾达币	$ 0.3677	$0.38	$0.02	$694.47万	$131.39亿	-0.64%	-0.64
10	LINK ChainLink	$ 12.495	$12.88	$0.13	$941.89万	$84.73亿	0.28%	0.28
11	WBTC Wrapped Bitcoin	$ 87809.7	$8.92万	$2,500.00	$113.27万	$113.20亿	0.22%	0.22
12	SUI Sui	$ 1.4394	$1.47	$0.36	$1,059.09万	$50.55亿	0.92%	0.92
13	BCH 比特现金	$ 586.95	$600.00	$75.08	$1,422.37万	$116.91亿	7.87%	7.87
14	XLM 恒星币	$ 0.21902	$0.22	$0.00	$275.13万	$68.70亿	1.95%	1.95
15	AVAX Avalanche	$ 12	$12.31	$1.94	$255.96万	$50.67亿	0.58%	0.58
16	HBAR Hedera Hashgraph	$ 0.11008	$0.11	$0.01	$577.28万	$46.67亿	-0.88%	-0.88
17	CRO Cronos	$ 0.0923	$0.09	$0.01	$96.99万	$31.01亿	-0.28%	-0.28
18	LEO UNUS SED LEO	$ 7.378	$7.44	$0.80	$41.06万	$68.10亿	17.65%	17.65
19	LTC 莱特币	$ 76.5	$78.53	$1.11	$689.16万	$58.32亿	-0.64%	-0.64
20	TON Toncoin	$ 1.447	$1.52	$0.39	$184.83万	$37.15亿	-3.4%	-3.4
21	SHIB Shiba Inu	$ 0.000007441	$0.00	$0.00	$326.92万	$43.85亿	-0.01%	-0.01
22	DOT 波卡币	$ 1.817	$1.89	$1.67	$194.49万	$29.25亿	-0.87%	-0.87
23	UNI Uniswap	$ 5.192	$5.43	$1.76	$842.00万	$32.64亿	-3.36%	-3.36
24	DAI Dai Stablecoin	$ 1.00055	$1.00	$0.89	$27.89万	$53.68亿	0.08%	0.08
25	WLFI worldlibertyfinancial-education	$ 0.1306	$0.13	$0.00	$616.30万	$32.22亿	1.16%	1.16
26	ENA Ethena	$ 0.2044	$0.21	$0.19	$950.81万	$12.99亿	-0.43%	-0.43
27	AAVE Aave	$ 181.94	$185.27	$25.96	$833.54万	$27.68亿	0.87%	0.87
28	PEPE Pepe	$ 0.000003916	$0.00	$0.00	$469.83万	$16.47亿	-0.2%	-0.2
29	OKB OK币	$ 106.29	$108.79	$0.57	$412.80万	$22.32亿	-0.45%	-0.45
30	MNT Mantle	$ 1.1527	$1.24	$0.31	$1,239.79万	$38.78亿	-5.6%	-5.6
31	TAO Bittensor	$ 232	$239.10	$30.25	$287.57万	$22.70亿	-0.81%	-0.81
32	ETC 以太经典	$ 12.173	$12.43	$0.45	$302.26万	$18.65亿	-0.05%	-0.05
33	NEAR NEAR Protocol	$ 1.494	$1.60	$0.52	$566.22万	$18.66亿	-0.2%	-0.2
34	APT Aptos	$ 1.5274	$1.57	$3.07	$116.66万	$10.48亿	0.22%	0.22
35	PI Pi Network	$ 0.20874	$0.21	$0.33	$351.65万	$16.51亿	1.54%	1.54
36	ARB Arbitrum	$ 0.1873	$0.19	$0.10	$513.74万	$9.92亿	-0.26%	-0.26
37	ICP Internet Computer(Dfinity)	$ 2.909	$3.06	$2.85	$186.63万	$15.63亿	-1.45%	-1.45
38	HTX HTX	$ 0.0000016425	$0.00	$0.00	$2.29万	$16.42亿	0.18%	0.18
39	GT Gatechain Token	$ 10.03	$10.19	$0.25	$100.44万	$12.33亿	-1.08%	-1.08
40	KAS Kaspa	$ 0.04226	$0.04	$0.00	$419.23万	$11.18亿	-0.51%	-0.51
41	VET 唯链	$ 0.010369	$0.01	$0.00	$55.57万	$8.92亿	0.66%	0.66
42	ALGO Algorand	$ 0.11271	$0.11	$0.08	$183.17万	$9.77亿	0.08%	0.08
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,406.57万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.887	$1.97	$1.11	$45.34万	$7.38亿	-1.97%	-1.97
45	TRUMP OFFICIAL TRUMP	$ 5.124	$5.20	$7.21	$150.78万	$10.25亿	-0.11%	-0.11
46	SEI Sei	$ 0.1117	$0.12	$0.09	$151.87万	$6.46亿	-1.75%	-1.75
47	BONK Bonk	$ 0.000008064	$0.00	$0.00	$377.93万	$6.53亿	-1.28%	-1.28
48	WLD Worldcoin	$ 0.5079	$0.53	$0.58	$272.27万	$8.85亿	-0.45%	-0.45
49	FIL Filecoin	$ 1.252	$1.27	$1.98	$297.24万	$8.55亿	1.29%	1.29