2Z最新价格_2Z今日美元价格_2ZK线图

DoubleZero(2Z)

$0.0913

≈ ￥0.62

7.8% ($0.0813)

更新于：2026-05-06 04:50:51

24H最高 $0.09266

24H交易量 24.78万

今日开盘 $0.01

24H最低 $0.08432

流通市值 $3.17亿

最低日期 2026-02-11

历史最低 $0.073113

最高日期 2025-10-03

历史最高 $0.559

24H最高 $0.09266

24H最低 $0.08432

24H交易量 24.78万

流通市值 $3.17亿

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004842	$0.00	$0.00	$9,610.79	$5.37万	-1.64%	-1.64
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$167.37	$29.52万	-1.5%	-1.5
1303	VT VTRADING	$ 0.0015005	$0.00	$0.00	$1.02万	$31.51万	0.24%	0.24
1304	AMZNX Amazon xStock	$ 272.18	$278.01	$194.66	$1.05万	$47.77万	0.2%	0.2
1305	AZUR Azuro Protocol	$ 0.0007779	$0.00	$0.00	$3,964.04	$12.59万	1.15%	1.15
1306	XNA Neurai	$ 0.00004674	$0.00	$0.00	$2,736.99	$31.18万	-8.8%	-8.8
1307	BST Blocksquare	$ 0.01643	$0.02	$0.02	$7,836.09	$35.84万	0.61%	0.61
1308	PIXFI Pixelverse	$ 0.00004694	$0.00	$0.00	$1.63万	$23.47万	-1.57%	-1.57
1309	VTIX Vanguard xStock	$ 357.51	$364.35	$304.31	$1,075.72	$35.75万	-1.67%	-1.67
1310	MAK MetaCene	$ 0.001724	$0.00	$0.00	$0.00	$33.03万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.92	$290.07	$27.84	$942.68	$28.99万	0.83%	0.83
1312	SKOP Skulls of Pepe Token	$ 0.005299	$0.01	$0.00	$2.45万	$79.49万	-0.05%	-0.05
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$8.07	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008792	$0.00	$0.00	$1.64万	$25.52万	3.32%	3.32
1315	IMT Immortal Token	$ 0.002882	$0.00	$0.00	$3.77万	$51.88万	0.59%	0.59
1316	ELX Elixir	$ 0.000955	$0.00	$0.00	$820.37	$15.21万	-2.74%	-2.74
1317	G G Revolution	$ 0.003706	$0.00	$0.00	$5,465.91	$29.65万	2.68%	2.68
1318	GMM Gamium	$ 0.00001655	$0.00	$0.00	$665.43	$19.29万	4.61%	4.61
1319	OAS Oasys	$ 0.0006396	$0.00	$0.00	$6.26万	$23.53万	17.5%	17.5
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.5	$135.09	$130.03	$19.17万	$27.78万	-0.98%	-0.98
1321	RVV Astra Nova	$ 0.0003474	$0.00	$0.00	$1,192.04	$35.61万	-4%	-4
1322	RING Darwinia Network	$ 0.0005031	$0.00	$0.00	$42.93	$35.49万	-0.23%	-0.23
1323	LF LF	$ 0.0000349	$0.00	$0.00	$3,156.75	$34.90万	-5.18%	-5.18
1324	ANLOG Analog	$ 0.00006319	$0.00	$0.00	$5,412.13	$9.45万	2.93%	2.93
1325	CAPS Ternoa	$ 0.0006738	$0.00	$0.00	$635.44	$43.93万	-4.43%	-4.43
1326	HTR Hathor	$ 0.00452	$0.00	$0.00	$635.43	$22.60万	-1%	-1
1327	RWAINC RWA Inc.	$ 0.001555	$0.00	$0.00	$2,340.54	$19.53万	2.57%	2.57
1328	INFRA infraX	$ 0.05783	$0.06	$0.06	$496.61	$27.24万	1.52%	1.52
1329	LEGION Legion	$ 0.00093222	$0.00	$0.00	$1,949.46	$93.22万	14.37%	14.37
1330	PINGO PinGo	$ 0.009691	$0.01	$0.01	$2.31万	$19.38万	1.52%	1.52
1331	FRAG Fragmetric	$ 0.001903	$0.00	$0.00	$1,764.31	$38.44万	2.31%	2.31
1332	ULTI Ultiverse	$ 0.00021	$0.00	$0.00	$5.47万	$67.41万	9.77%	9.77
1333	ZKL zkLink	$ 0.000642	$0.00	$0.00	$6,939.95	$13.23万	1.9%	1.9
1334	DPR Deeper Network	$ 0.0002772	$0.00	$0.00	$2,330.77	$34.61万	0.76%	0.76
1335	DIVER Divergence Protocol	$ 0.004217	$0.00	$0.00	$63.26	$32.68万	-3.87%	-3.87
1336	QORPO QOPRO	$ 0.001904	$0.00	$0.00	$1.19万	$20.21万	5.95%	5.95
1337	MTV MultiVAC	$ 0.0002574	$0.00	$0.00	$1.53万	$32.33万	-0.23%	-0.23
1338	XRWA Xend Finance	$ 0.001762	$0.00	$0.00	$2,345.51	$22.73万	5%	5
1339	STARHEROES StarHeroes	$ 0.001354	$0.00	$0.00	$3.02万	$29.89万	1.12%	1.12
1340	LL LightLink	$ 0.003207	$0.00	$0.00	$3,410.34	$26.19万	-0.15%	-0.15

加载更多