2Z最新价格_2Z今日美元价格_2ZK线图 - 第 32 页

DoubleZero(2Z)

$0.09123

≈ ￥0.62

7.44% ($0.08123)

更新于：2026-05-06 09:16:57

更新于：2026-05-06 09:16:57

24H最高 $0.09266

24H交易量 26.61万

今日开盘 $0.01

24H最低 $0.08432

流通市值 $3.17亿

最低日期 2026-02-11

历史最低 $0.073113

最高日期 2025-10-03

历史最高 $0.559

24H最高 $0.09266

24H最低 $0.08432

24H交易量 26.61万

流通市值 $3.17亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006742	$0.00	$0.00	$6,129.11	$2.44万	-1.7%	-1.7
1552	MAJO Majo	$ 0.008865	$0.01	$0.00	$419.81	$18.62万	-6.98%	-6.98
1553	WELL3 WELL3	$ 0.00001369	$0.00	$0.00	$809.77	$5.63万	0%	0
1554	HQ Metaverse HQ	$ 0.00004043	$0.00	$0.00	$98.99	$4.04万	1.86%	1.86
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.12	$144.99	$125.16	$69.01万	$4.36万	-6.07%	-6.07
1556	SBR Saber	$ 0.0004253	$0.00	$0.00	$2,798.89	$4.17万	1.89%	1.89
1557	MTOS MomoAI	$ 0.00027104	$0.00	$0.00	$2.59万	$54.21万	16.14%	16.14
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 76.5	$79.11	$68.92	$23.78万	$4.26万	-0.52%	-0.52
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.59	$7.80	$5.73	$5.94万	$4.61万	0.3%	0.3
1560	VEMP vEmpire Game Token	$ 0.0001288	$0.00	$0.00	$635.06	$2.24万	-1.3%	-1.3
1561	KNINE K9 Finance	$ 0.0000004382	$0.00	$0.00	$168.37	$3.33万	1.64%	1.64
1562	BONDLY Bondly	$ 0.0002911	$0.00	$0.00	$35.18	$3.03万	-0.2%	-0.2
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001848	$0.00	$0.00	$17.16万	$184.68万	-2.22%	-2.22
1564	VAI Vaiot	$ 0.00546	$0.01	$0.00	$6,886.64	$2.59万	8.14%	8.14
1565	CHATAI ChatAI	$ 0.0008969	$0.00	$0.00	$5.99万	$11.21万	6.24%	6.24
1566	HIBS hiblocks	$ 0.000007464	$0.00	$0.00	$2.71万	$7.53万	-1.12%	-1.12
1567	AOG AgeOfGods	$ 0.0015771	$0.00	$0.00	$939.19	$12.45万	0%	0
1568	LIKE Only1	$ 0.001412	$0.00	$0.00	$1,484.34	$2.47万	-3.35%	-3.35
1569	AIRDROP AIRDROP2049	$ 0.00002362	$0.00	$0.00	$2,014.01	$2.76万	0.42%	0.42
1570	O4DX OrangeDX	$ 0.0007261	$0.00	$0.00	$1,902.43	$4.57万	-16.73%	-16.73
1571	MOOO Hashtagger	$ 0.02093	$0.02	$0.02	$678.87	$3.17万	0%	0
1572	HORD Hord	$ 0.0037754	$0.00	$0.00	$668.63	$11.48万	4.56%	4.56
1573	DXGM DexGame	$ 0.00023552	$0.00	$0.00	$1,088.38	$2.41万	5.16%	5.16
1574	ISP Ispolink	$ 0.00007361	$0.00	$0.00	$7,515.62	$2.85万	-9.44%	-9.44
1575	PLSPAD PulsePad	$ 0.0004094	$0.00	$0.00	$1,617.61	$6.78万	-2.8%	-2.8
1576	BOX DefiBox	$ 0.01875	$0.02	$0.01	$3.56万	$5.47万	7.38%	7.38
1577	AWS Agentwood	$ 0.0001857	$0.00	$0.00	$4,673.59	$1.86万	-1.22%	-1.22
1578	DEEPSEEK Global DePIN Chain	$ 0.00016699	$0.00	$0.00	$66.76	$5.43万	3.08%	3.08
1579	DORA 铜锣烧	$ 0.007815	$0.01	$0.00	$3,356.21	$4.09万	65.18%	65.18
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04499	$0.05	$0.04	$364.10	$2.71万	0.51%	0.51
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$0.00	$2.93万	0%	0
1582	DOME Everdome	$ 0.000002773	$0.00	$0.00	$2.91万	$1.58万	0.21%	0.21
1583	DIS TosDis	$ 1.1889	$1.34	$0.30	$982.64	$4.93万	-2.5%	-2.5
1584	BABY Baby	$ 0.01818	$0.02	$0.00	$84.54万	$136.35亿	-5.85%	-5.85
1585	BAC CDARI	$ 0.00248	$0.00	$0.00	$626.08	$2.36万	-5.45%	-5.45
1586	INVITE INVITE Token	$ 0.0004662	$0.00	$0.00	$529.66	$2.33万	-0.46%	-0.46
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 196.89	$212.58	$136.32	$35.80万	$2.96万	-3.48%	-3.48
1588	NAFT Nafter	$ 0.0002635	$0.00	$0.00	$89.46	$2.64万	4.98%	4.98