Only1(LIKE)
$0.001046
≈ ￥0.01
-5.76% ($0.001046)
更新于：2026-04-06 23:57:07
更新于：2026-04-06 23:57:07
24H最高 $0.00111
24H交易量 2.02万
今日开盘 $-0
24H最低 $0.001001
流通市值 $1.83万
最低日期 2023-08-07
历史最低 $0.001347
最高日期 2021-09-07
历史最高 $1.0228
24H最高 $0.00111
24H最低 $0.001001
24H交易量 2.02万
流通市值 $1.83万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 69225.3 $6.96万 $65.53 $5.66亿 $1.38兆 3.4% 3.4
2
以太坊LOGO
ETH 以太坊
$ 2138.62 $2,147.62 $0.42 $2.95亿 $2,581.46亿 4.85% 4.85
3
瑞波币LOGO
XRP 瑞波币
$ 1.338 $1.35 $0.00 $3,011.89万 $795.87亿 3% 3
4
币安币LOGO
BNB 币安币
$ 604.2 $607.70 $0.10 $634.09万 $840.97亿 1.97% 1.97
5
SolanaLOGO
SOL Solana
$ 82.02 $82.96 $0.51 $4,181.71万 $443.46亿 2.94% 2.94
6
USD CoinLOGO
USDC USD Coin
$ 1.0002 $1.00 $0.88 $929.21万 $706.27亿 0.02% 0.02
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09219 $0.09 $0.00 $2,489.68万 $138.95亿 2.13% 2.13
8
波场LOGO
TRX 波场
$ 0.31746 $0.32 $0.00 $211.36万 $300.50亿 -0.14% -0.14
9
艾达币LOGO
ADA 艾达币
$ 0.255 $0.26 $0.02 $177.38万 $91.12亿 5.19% 5.19
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 69188 $6.93万 $2,500.00 $2.54万 $89.19亿 3.56% 3.56
12
SuiLOGO
SUI Sui
$ 0.8913 $0.90 $0.36 $420.27万 $31.30亿 4.42% 4.42
13
比特现金LOGO
BCH 比特现金
$ 436.36 $438.00 $75.08 $116.39万 $86.91亿 0.28% 0.28
14
恒星币LOGO
XLM 恒星币
$ 0.16108 $0.16 $0.00 $37.33万 $50.53亿 1.35% 1.35
15
AvalancheLOGO
AVAX Avalanche
$ 9.42 $9.66 $1.94 $161.09万 $39.78亿 6.81% 6.81
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08855 $0.09 $0.01 $34.75万 $37.54亿 2.08% 2.08
17
CronosLOGO
CRO Cronos
$ 0.07036 $0.07 $0.01 $13.13万 $23.64亿 1.92% 1.92
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.114 $10.12 $0.80 $2.04万 $93.36亿 0.34% 0.34
19
莱特币LOGO
LTC 莱特币
$ 54.19 $54.47 $1.11 $82.98万 $41.31亿 2.59% 2.59
20
ToncoinLOGO
TON Toncoin
$ 1.2594 $1.26 $0.39 $29.94万 $32.34亿 0.8% 0.8
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005994 $0.00 $0.00 $57.08万 $35.32亿 2.98% 2.98
22
波卡币LOGO
DOT 波卡币
$ 1.27 $1.28 $1.67 $28.72万 $20.44亿 3.5% 3.5
23
UniswapLOGO
UNI Uniswap
$ 3.164 $3.20 $1.76 $75.46万 $19.89亿 2.96% 2.96
24
Dai StablecoinLOGO
DAI Dai Stablecoin
$ 1.00009 $1.00 $0.89 $64.95万 $53.66亿 0% 0
25
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.09961 $0.10 $0.00 $60.19万 $24.57亿 2.16% 2.16
26
EthenaLOGO
ENA Ethena
$ 0.0812 $0.08 $0.19 $95.54万 $5.16亿 3.83% 3.83
27
AaveLOGO
AAVE Aave
$ 96.22 $96.42 $25.96 $37.72万 $14.64亿 3.71% 3.71
28
PepeLOGO
PEPE Pepe
$ 0.000003477 $0.00 $0.00 $588.41万 $14.63亿 4.38% 4.38
29
OK币LOGO
OKB OK币
$ 83.14 $83.56 $0.57 $16.48万 $17.46亿 1% 1
30
MantleLOGO
MNT Mantle
$ 0.6755 $0.68 $0.31 $41.07万 $22.73亿 2.48% 2.48
31
BittensorLOGO
TAO Bittensor
$ 321.6 $323.50 $30.25 $183.01万 $31.46亿 7.37% 7.37
32
以太经典LOGO
ETC 以太经典
$ 8.693 $8.83 $0.45 $57.99万 $13.32亿 2% 2
33
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.2774 $1.28 $0.52 $105.53万 $15.95亿 2.68% 2.68
34
AptosLOGO
APT Aptos
$ 0.8612 $0.87 $3.07 $19.87万 $5.91亿 3.34% 3.34
35
Pi NetworkLOGO
PI Pi Network
$ 0.17094 $0.17 $0.33 $182.95万 $13.52亿 0.35% 0.35
36
ArbitrumLOGO
ARB Arbitrum
$ 0.09653 $0.10 $0.10 $75.61万 $5.11亿 6.55% 6.55
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.326 $2.33 $2.85 $19.78万 $12.50亿 2.78% 2.78
38
HTXLOGO
HTX HTX
$ 0.0000017327 $0.00 $0.00 $1.03万 $17.33亿 0.51% 0.51
39
Gatechain TokenLOGO
GT Gatechain Token
$ 6.51 $6.62 $0.25 $41.33万 $8.00亿 0.46% 0.46
40
KaspaLOGO
KAS Kaspa
$ 0.03156 $0.03 $0.00 $61.58万 $8.35亿 2.33% 2.33
41
唯链LOGO
VET 唯链
$ 0.007485 $0.01 $0.00 $9.05万 $6.44亿 0.02% 0.02
42
AlgorandLOGO
ALGO Algorand
$ 0.12362 $0.13 $0.08 $104.83万 $10.71亿 6.72% 6.72
43
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9997 $1.00 $0.88 $404.14万 $17.77亿 0.03% 0.03
44
阿童木LOGO
ATOM 阿童木
$ 1.749 $1.76 $1.11 $9.62万 $6.84亿 3.42% 3.42
45
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.904 $2.94 $7.21 $53.22万 $5.81亿 2.28% 2.28
46
SeiLOGO
SEI Sei
$ 0.0539 $0.05 $0.09 $25.05万 $3.12亿 2.56% 2.56
47
BonkLOGO
BONK Bonk
$ 0.00000575 $0.00 $0.00 $78.81万 $4.66亿 4.16% 4.16
48
WorldcoinLOGO
WLD Worldcoin
$ 0.2482 $0.25 $0.58 $58.35万 $4.33亿 -0.6% -0.6
49
FilecoinLOGO
FIL Filecoin
$ 0.862 $0.86 $1.98 $78.53万 $5.89亿 5.08% 5.08
加载更多