2Z最新价格_2Z今日美元价格_2ZK线图 - 第 4 页

DoubleZero(2Z)

$0.08414

≈ ￥0.57

2.94% ($0.06414)

更新于：2026-05-03 16:15:05

更新于：2026-05-03 16:15:05

24H最高 $0.08552

24H交易量 3.21万

今日开盘 $0.02

24H最低 $0.08163

流通市值 $2.92亿

最低日期 2026-02-11

历史最低 $0.073113

最高日期 2025-10-03

历史最高 $0.559

24H最高 $0.08552

24H最低 $0.08163

24H交易量 3.21万

流通市值 $2.92亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.92	$9.10	$1.93	$4,144.41	$5,252.54万	-0.78%	-0.78
152	DUSK Dusk Network	$ 0.13121	$0.14	$0.01	$1.09万	$5,526.10万	-1.61%	-1.61
153	ANKR Ankr	$ 0.004855	$0.00	$0.00	$1,572.69	$4,855.00万	1.5%	1.5
154	GUSD 双子星美元	$ 0.9977	$1.00	$0.89	$20.73万	$4,496.00万	-0.12%	-0.12
155	LRC 路印科技	$ 0.01688	$0.02	$0.02	$2,581.33	$2,247.82万	0.59%	0.59
156	ELF ælf	$ 0.07828	$0.08	$0.04	$81.44	$4,262.19万	0.47%	0.47
157	BANANAS31 Banana For Scale	$ 0.010067	$0.01	$0.00	$63.92万	$1.01亿	3.75%	3.75
158	PUNDIX Pundi X [new]	$ 0.1458	$0.15	$0.15	$1.66万	$3,768.81万	0.76%	0.76
159	XVS Venus	$ 2.597	$2.61	$2.07	$3,597.48	$3,803.90万	1.52%	1.52
160	CELO Celo	$ 0.08878	$0.09	$0.07	$3.61万	$4,327.57万	0.2%	0.2
161	NOT Notcoin	$ 0.0003899	$0.00	$0.00	$2.66万	$4,005.02万	1.85%	1.85
162	SNT Status	$ 0.009955	$0.01	$0.01	$8,080.66	$3,454.87万	-0.59%	-0.59
163	ONT 本体	$ 0.07054	$0.07	$0.04	$1.65万	$6,174.01万	-1.21%	-1.21
164	ACH Alchemy Pay	$ 0.007995	$0.01	$0.00	$7.97万	$3,952.48万	11.59%	11.59
165	RLC 云算宝	$ 0.4568	$0.47	$0.15	$8,268.46	$3,974.15万	4.38%	4.38
166	STORJ Storj	$ 0.09564	$0.10	$0.03	$3,462.95	$3,608.51万	-0.27%	-0.27
167	HT 火币积分	$ 0.1585	$0.17	$0.12	$9.14万	$2,571.41万	-4.17%	-4.17
168	MASK Mask Network	$ 0.5054	$0.52	$0.40	$8.20万	$4,149.97万	-1.61%	-1.61
169	KSM Kusama	$ 4.738	$4.83	$0.93	$3,441.28	$4,013.13万	0.14%	0.14
170	ICX ICON	$ 0.03626	$0.04	$0.03	$894.56	$3,334.05万	0.47%	0.47
171	EDU Open Campus	$ 0.04794	$0.05	$0.04	$5.92万	$1,352.56万	-1.41%	-1.41
172	W Wormhole	$ 0.01264	$0.01	$0.02	$15.97万	$2,275.20万	-1.09%	-1.09
173	RIF RSK Infrastructure Framework	$ 0.0485	$0.05	$0.03	$9,029.90	$4,656.19万	-3.55%	-3.55
174	STG Stargate Finance	$ 0.217	$0.22	$0.10	$838.57	$4,434.14万	-1.67%	-1.67
175	UMA UMA	$ 0.4569	$0.46	$0.43	$1,899.83	$3,139.61万	0.39%	0.39
176	PEOPLE ConstitutionDAO	$ 0.007774	$0.01	$0.01	$7.53万	$3,933.75万	-2.1%	-2.1
177	USTC TerraClassicUSD	$ 0.007205	$0.01	$0.00	$12.12万	$4,910.56万	11.75%	11.75
178	HIVE Hive	$ 0.05972	$0.06	$0.06	$908.21	$2,558.85万	0.05%	0.05
179	ONE Harmony	$ 0.002268	$0.00	$0.00	$1.54万	$2,872.34万	0.26%	0.26
180	STRAX Stratis(new)	$ 0.012926	$0.01	$0.01	$4,732.51	$2,455.30万	-0.15%	-0.15
181	RPL Rocket Pool	$ 1.854	$1.87	$0.90	$7,649.51	$3,706.41万	1.7%	1.7
182	POWR Power Ledger	$ 0.06257	$0.06	$0.03	$5,764.11	$2,912.55万	-0.41%	-0.41
183	JTO Jito	$ 0.378	$0.38	$0.22	$6.83万	$4,430.06万	4.56%	4.56
184	SSV SSV.Network	$ 2.762	$2.87	$1.60	$2.52万	$2,762.00万	-0.96%	-0.96
185	ASTR Astar Network	$ 0.008018	$0.01	$0.00	$6,475.73	$3,059.96万	-0.18%	-0.18
186	RON Ronin Network	$ 0.09394	$0.10	$0.08	$7,839.93	$2,827.96万	-1.15%	-1.15
187	CVC Civic	$ 0.03064	$0.03	$0.01	$6,599.59	$2,457.33万	0.85%	0.85
188	SLP Smooth Love Potion	$ 0.0006969	$0.00	$0.00	$3,863.34	$3,018.57万	0.01%	0.01
189	ARK Ark	$ 0.1772	$0.18	$0.03	$2,066.51	$2,400.36万	2.84%	2.84
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$72.64	$2,297.03万	-0.39%	-0.39
191	KNC Kyber Network	$ 0.1829	$0.20	$0.11	$49.30万	$3,252.13万	17.69%	17.69
192	SCRT Secret Network	$ 0.10039	$0.10	$0.08	$2.18万	$2,973.83万	-2.69%	-2.69
193	SUSHI 寿司	$ 0.2189	$0.23	$0.16	$1.24万	$2,785.38万	-0.68%	-0.68
194	GNS Gains Network	$ 0.5381	$0.54	$0.50	$1,898.22	$1,629.96万	2.45%	2.45
195	ID Space ID	$ 0.03106	$0.03	$0.05	$8,062.77	$1,508.68万	0.35%	0.35
196	WAXP WAX Token	$ 0.006644	$0.01	$0.01	$4,370.33	$2,266.47万	0.54%	0.54
197	ORBS Orbs	$ 0.008463	$0.01	$0.01	$5,578.80	$2,680.84万	-0.85%	-0.85
198	TRB Tellor	$ 20.41	$21.57	$1.10	$24.03万	$3,476.72万	-3.95%	-3.95
199	LQTY Liquity	$ 0.3004	$0.31	$0.23	$7.88万	$2,732.83万	-0.23%	-0.23
200	FLUX Flux	$ 0.06594	$0.07	$0.06	$8,504.25	$2,283.43万	2.58%	2.58