HT最新价格_HT今日美元价格_HTK线图

火币积分(HT)

$0.2084

≈ ￥1.48

2.76% ($0.1484)

更新于：2025-12-19 07:25:59

更新于：2025-12-19 07:25:59

24H最高 $0.2149

24H交易量 1.61万

今日开盘 $0.06

24H最低 $0.201

流通市值 $3,380.95万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.2149

24H最低 $0.201

24H交易量 1.61万

流通市值 $3,380.95万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87361	$9.04万	$65.53	$7.54亿	$1.74兆	0.38%	0.38
2	ETH 以太坊	$ 2866.54	$3,030.56	$0.42	$3.72亿	$3,460.11亿	-2.1%	-2.1
3	XRP 瑞波币	$ 1.882	$1.99	$0.00	$1.13亿	$1,119.46亿	-1.46%	-1.46
4	BNB 币安币	$ 838.9	$876.40	$0.10	$692.61万	$1,167.65亿	-2.4%	-2.4
5	SOL Solana	$ 124.05	$134.00	$0.51	$8,663.34万	$670.70亿	-2.85%	-2.85
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,512.89万	$706.34亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.12631	$0.14	$0.00	$3,282.26万	$190.37亿	-2.73%	-2.73
8	TRX 波场	$ 0.2789	$0.28	$0.00	$333.99万	$264.00亿	-0.2%	-0.2
9	ADA 艾达币	$ 0.3657	$0.40	$0.02	$521.12万	$130.67亿	-4.14%	-4.14
10	LINK ChainLink	$ 12.299	$13.18	$0.13	$766.94万	$83.40亿	-2.99%	-2.99
11	WBTC Wrapped Bitcoin	$ 87112.6	$9.02万	$2,500.00	$28.65万	$112.30亿	0.27%	0.27
12	SUI Sui	$ 1.4092	$1.55	$0.36	$607.49万	$49.49亿	-4.59%	-4.59
13	BCH 比特现金	$ 539	$568.25	$75.08	$630.07万	$107.36亿	-1.84%	-1.84
14	XLM 恒星币	$ 0.21211	$0.23	$0.00	$233.40万	$66.53亿	-2.12%	-2.12
15	AVAX Avalanche	$ 11.76	$12.65	$1.94	$200.01万	$49.66亿	-3.36%	-3.36
16	HBAR Hedera Hashgraph	$ 0.1096	$0.12	$0.01	$342.49万	$46.46亿	-2.76%	-2.76
17	CRO Cronos	$ 0.09207	$0.10	$0.01	$75.20万	$30.93亿	-2.63%	-2.63
18	LEO UNUS SED LEO	$ 6.239	$9.05	$0.80	$104.50万	$57.59亿	-30.85%	-30.85
19	LTC 莱特币	$ 76.27	$81.05	$1.11	$372.05万	$58.15亿	-2.76%	-2.76
20	TON Toncoin	$ 1.49	$1.55	$0.39	$319.67万	$38.26亿	-1.25%	-1.25
21	SHIB Shiba Inu	$ 0.000007375	$0.00	$0.00	$202.70万	$43.46亿	-4.86%	-4.86
22	DOT 波卡币	$ 1.81	$1.95	$1.67	$139.58万	$29.14亿	-3.26%	-3.26
23	UNI Uniswap	$ 5.235	$5.34	$1.76	$607.83万	$32.91亿	2.82%	2.82
24	DAI Dai Stablecoin	$ 0.99966	$1.00	$0.89	$45.87万	$53.64亿	-0.1%	-0.1
25	WLFI worldlibertyfinancial-education	$ 0.1282	$0.14	$0.00	$542.10万	$31.63亿	-4.54%	-4.54
26	ENA Ethena	$ 0.2051	$0.22	$0.19	$497.26万	$13.03亿	-3.34%	-3.34
27	AAVE Aave	$ 177.61	$192.78	$25.96	$885.98万	$27.02亿	-3.47%	-3.47
28	PEPE Pepe	$ 0.00000386	$0.00	$0.00	$379.80万	$16.24亿	-4.33%	-4.33
29	OKB OK币	$ 106.45	$110.52	$0.57	$231.32万	$22.35亿	-1.03%	-1.03
30	MNT Mantle	$ 1.2185	$1.30	$0.31	$1,012.06万	$41.00亿	-4.47%	-4.47
31	TAO Bittensor	$ 233.8	$255.80	$30.25	$254.97万	$22.87亿	-5.49%	-5.49
32	ETC 以太经典	$ 12.032	$12.79	$0.45	$220.92万	$18.44亿	-2.67%	-2.67
33	NEAR NEAR Protocol	$ 1.479	$1.61	$0.52	$228.90万	$18.47亿	-3.64%	-3.64
34	APT Aptos	$ 1.5	$1.64	$3.07	$83.25万	$10.29亿	-4.21%	-4.21
35	PI Pi Network	$ 0.20491	$0.21	$0.33	$387.81万	$16.21亿	1.6%	1.6
36	ARB Arbitrum	$ 0.1845	$0.20	$0.10	$384.62万	$9.77亿	-5.81%	-5.81
37	ICP Internet Computer(Dfinity)	$ 2.942	$3.12	$2.85	$198.32万	$15.81亿	-2.55%	-2.55
38	HTX HTX	$ 0.0000016385	$0.00	$0.00	$1.65万	$16.38亿	-0.58%	-0.58
39	GT Gatechain Token	$ 10.08	$10.49	$0.25	$72.53万	$12.39亿	-1.65%	-1.65
40	KAS Kaspa	$ 0.04201	$0.05	$0.00	$308.11万	$11.12亿	-3.46%	-3.46
41	VET 唯链	$ 0.01013	$0.01	$0.00	$36.50万	$8.71亿	-5.23%	-5.23
42	ALGO Algorand	$ 0.11158	$0.12	$0.08	$93.18万	$9.67亿	-2.26%	-2.26
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,642.09万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 1.902	$2.09	$1.11	$79.34万	$7.44亿	-5.13%	-5.13
45	TRUMP OFFICIAL TRUMP	$ 5.11	$5.35	$7.21	$100.17万	$10.22亿	-2.4%	-2.4
46	SEI Sei	$ 0.1123	$0.12	$0.09	$141.20万	$6.49亿	-3.52%	-3.52
47	BONK Bonk	$ 0.000008068	$0.00	$0.00	$347.48万	$6.53亿	-4.92%	-4.92
48	WLD Worldcoin	$ 0.5037	$0.55	$0.58	$392.60万	$8.78亿	-2.72%	-2.72
49	FIL Filecoin	$ 1.226	$1.32	$1.98	$273.32万	$8.38亿	-4.21%	-4.21