DoubleZero(2Z)
$0.08433
≈ ￥0.58
2.34% ($0.05433)
更新于：2026-05-03 20:31:49
更新于：2026-05-03 20:31:49
24H最高 $0.08552
24H交易量 3.23万
今日开盘 $0.03
24H最低 $0.08213
流通市值 $2.93亿
最低日期 2026-02-11
历史最低 $0.073113
最高日期 2025-10-03
历史最高 $0.559
24H最高 $0.08552
24H最低 $0.08213
24H交易量 3.23万
流通市值 $2.93亿
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006668 $0.00 $0.00 $2.18万 $38.09万 0.57% 0.57
352
StaFiLOGO
FIS StaFi
$ 0.01009 $0.01 $0.01 $4,288.97 $61.00万 -2.13% -2.13
353
BalancerLOGO
BAL Balancer
$ 0.1705 $0.19 $0.14 $7.13万 $118.39万 14.42% 14.42
354
FlamingoLOGO
FLM Flamingo
$ 0.002613 $0.00 $0.00 $3,211.92 $81.60万 1% 1
355
BonfidaLOGO
FIDA Bonfida
$ 0.01725 $0.02 $0.02 $1,970.87 $77.16万 2.67% 2.67
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.00073 $0.00 $0.00 $6,657.99 $72.36万 3.98% 3.98
357
VoxiesLOGO
VOXEL Voxies
$ 0.006602 $0.01 $0.01 $8,591.59 $68.60万 3.83% 3.83
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4959 $0.50 $0.51 $1,040.87 $65.26万 1.63% 1.63
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005764 $0.00 $0.00 $977.12 $71.29万 0.12% 0.12
360
BiswapLOGO
BSW Biswap
$ 0.0009774 $0.00 $0.00 $906.55 $36.46万 -2.3% -2.3
361
MdexLOGO
MDX Mdex
$ 0.0006233 $0.00 $0.00 $39.26 $58.92万 -0.79% -0.79
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04959 $0.07 $0.07 $7,890.41 $30.37万 20.86% 20.86
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003644 $0.00 $0.00 $2,275.83 $17.11万 3.55% 3.55
364
VerasityLOGO
VRA Verasity
$ 0.00001798 $0.00 $0.00 $3.13万 $18.60万 -3.22% -3.22
365
WingLOGO
WING Wing
$ 0.02699 $0.04 $0.06 $3.47万 $6.37万 -2.38% -2.38
366
ProsperLOGO
PROS Prosper
$ 0.01974 $0.02 $0.03 $1.27万 $8.83万 -6.35% -6.35
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.00042 $0.00 $0.00 $2,552.13 $11.70万 15.13% 15.13
368
AiAkitaLOGO
AIA AiAkita
$ 0.04917 $0.05 $0.08 $53.88万 $683.85兆 -1.79% -1.79
369
AI-XLOGO
X AI-X
$ 0.00001125 $0.00 $0.00 $5,428.89 $1,125.00亿 -0.88% -0.88
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052961 $0.01 $0.00 $9.96万 $476.65亿 0.8% 0.8
372
SOONLOGO
SOON SOON
$ 0.17608 $0.18 $0.00 $11.12万 $123.26亿 1.96% 1.96
373
Canton NetworkLOGO
CC Canton Network
$ 0.14799 $0.15 $0.06 $41.09万 $54.93亿 -0.96% -0.96
374
MarketMoveLOGO
MOVE MarketMove
$ 0.0178 $0.02 $0.00 $6,834.79 $41.88亿 1.83% 1.83
375
BOBLOGO
BOB BOB
$ 0.005552 $0.01 $0.00 $20.82万 $38.31亿 -1.96% -1.96
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9996 $1.00 $0.95 $6,352.92 $36.67亿 -0.01% -0.01
377
XT TokenLOGO
XT XT Token
$ 4.232 $4.23 $0.87 $3.77 $42.32亿 0.64% 0.64
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0002 $1.00 $0.97 $16.33万 $33.89亿 0% 0
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 41.33 $42.44 $0.00 $1,070.64万 $43.75亿 0.63% 0.63
380
Tether GoldLOGO
XAUT Tether Gold
$ 4598.8 $4,604.30 $1,419.02 $87.55万 $18.82亿 -0.05% -0.05
381
MetaverseXLOGO
METAX MetaverseX
$ 613.77 $621.10 $0.00 $4,738.01 $16.88亿 0.31% 0.31
382
MemeCoreLOGO
M MemeCore
$ 2.9955 $3.10 $0.05 $107.15万 $37.58亿 0.75% 0.75
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003937 $0.00 $0.00 $1,642.57 $16.56亿 0.3% 0.3
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003937 $0.00 $0.00 $1,642.57 $16.56亿 0.3% 0.3
385
SkyLOGO
SKY Sky
$ 0.08088 $0.08 $0.04 $10.66万 $18.57亿 0.39% 0.39
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $2,141.65 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09739 $0.10 $0.09 $15.44万 $10.29亿 2.26% 2.26
388
TON CrystalLOGO
TON TON Crystal
$ 1.3434 $1.35 $0.00 $23.64万 $8.27亿 1.78% 1.78
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03153 $0.03 $0.04 $32.63万 $5.24亿 -0.34% -0.34
390
OndoLOGO
ONDO Ondo
$ 0.2831 $0.29 $0.18 $92.37万 $8.94亿 5.79% 5.79
加载更多