MAX最新价格_MAX今日美元价格_MAXK线图

Matr1x(MAX)

$495.69

≈ ￥3417.29

0% ($0)

更新于：2026-04-06 06:35:24

更新于：2026-04-06 06:35:24

24H最高 $501.38

24H交易量 9,196.38

今日开盘 $495.69

24H最低 $494.68

流通市值 $646.97亿

最低日期 2025-08-30

历史最低 $0.011453

最高日期 2024-12-29

历史最高 $0.2468

24H最高 $501.38

24H最低 $494.68

24H交易量 9,196.38

流通市值 $646.97亿

今日开盘 $495.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66787.3	$6.75万	$65.53	$2.30亿	$1.33兆	-0.29%	-0.29
2	ETH 以太坊	$ 2036.42	$2,083.69	$0.42	$1.36亿	$2,458.10亿	-0.8%	-0.8
3	XRP 瑞波币	$ 1.298	$1.32	$0.00	$1,592.56万	$772.08亿	-1.36%	-1.36
4	BNB 币安币	$ 590	$596.60	$0.10	$354.56万	$821.21亿	0.06%	0.06
5	SOL Solana	$ 79.61	$81.61	$0.51	$2,619.14万	$430.43亿	-0.8%	-0.8
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,314.00万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.0901	$0.09	$0.00	$1,354.12万	$135.80亿	-1.35%	-1.35
8	TRX 波场	$ 0.31785	$0.32	$0.00	$137.33万	$300.87亿	0.53%	0.53
9	ADA 艾达币	$ 0.2417	$0.25	$0.02	$80.46万	$86.36亿	-1.46%	-1.46
10	LINK ChainLink	$ 8.531	$8.78	$0.13	$177.47万	$57.85亿	-1.43%	-1.43
11	WBTC Wrapped Bitcoin	$ 66680.4	$6.75万	$2,500.00	$3.01万	$85.96亿	-0.38%	-0.38
12	SUI Sui	$ 0.8516	$0.88	$0.36	$257.36万	$29.91亿	-2.27%	-2.27
13	BCH 比特现金	$ 435.03	$444.78	$75.08	$34.28万	$86.65亿	-1.7%	-1.7
14	XLM 恒星币	$ 0.159	$0.16	$0.00	$35.40万	$49.87亿	-1.6%	-1.6
15	AVAX Avalanche	$ 8.799	$9.11	$1.94	$53.95万	$37.16亿	-0.83%	-0.83
16	HBAR Hedera Hashgraph	$ 0.08643	$0.09	$0.01	$24.42万	$36.64亿	-1.08%	-1.08
17	CRO Cronos	$ 0.06897	$0.07	$0.01	$5.10万	$23.17亿	-1.54%	-1.54
18	LEO UNUS SED LEO	$ 10.079	$10.12	$0.80	$9,180.26	$93.03亿	0.22%	0.22
19	LTC 莱特币	$ 52.67	$53.85	$1.11	$51.63万	$40.16亿	-0.99%	-0.99
20	TON Toncoin	$ 1.2466	$1.25	$0.39	$15.99万	$32.01亿	1.33%	1.33
21	SHIB Shiba Inu	$ 0.000005819	$0.00	$0.00	$39.85万	$34.29亿	-1.63%	-1.63
22	DOT 波卡币	$ 1.225	$1.26	$1.67	$14.43万	$19.72亿	-1.68%	-1.68
23	UNI Uniswap	$ 3.079	$3.16	$1.76	$93.67万	$19.36亿	-2.34%	-2.34
24	DAI Dai Stablecoin	$ 1.00025	$1.00	$0.89	$25.40万	$53.67亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.09718	$0.10	$0.00	$33.27万	$23.97亿	-1.57%	-1.57
26	ENA Ethena	$ 0.0774	$0.08	$0.19	$90.33万	$4.92亿	-3.27%	-3.27
27	AAVE Aave	$ 92.58	$95.49	$25.96	$44.95万	$14.09亿	-2.55%	-2.55
28	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$709.51万	$13.97亿	-1.86%	-1.86
29	OKB OK币	$ 82.2	$83.34	$0.57	$16.77万	$17.26亿	-0.79%	-0.79
30	MNT Mantle	$ 0.6561	$0.68	$0.31	$24.75万	$22.08亿	-2.84%	-2.84
31	TAO Bittensor	$ 298.6	$310.20	$30.25	$130.19万	$29.21亿	-3.45%	-3.45
32	ETC 以太经典	$ 8.437	$9.00	$0.45	$180.98万	$12.93亿	2.36%	2.36
33	NEAR NEAR Protocol	$ 1.2407	$1.29	$0.52	$149.19万	$15.50亿	0.64%	0.64
34	APT Aptos	$ 0.8315	$0.85	$3.07	$17.25万	$5.70亿	-1.38%	-1.38
35	PI Pi Network	$ 0.16987	$0.17	$0.33	$176.81万	$13.44亿	-1.59%	-1.59
36	ARB Arbitrum	$ 0.09046	$0.09	$0.10	$41.84万	$4.79亿	-1.57%	-1.57
37	ICP Internet Computer(Dfinity)	$ 2.255	$2.33	$2.85	$18.48万	$12.12亿	-2.54%	-2.54
38	HTX HTX	$ 0.0000017218	$0.00	$0.00	$1.08万	$17.22亿	0.61%	0.61
39	GT Gatechain Token	$ 6.48	$6.57	$0.25	$40.71万	$7.96亿	0.3%	0.3
40	KAS Kaspa	$ 0.03076	$0.03	$0.00	$55.85万	$8.14亿	-1.47%	-1.47
41	VET 唯链	$ 0.007361	$0.01	$0.00	$13.51万	$6.33亿	-3.06%	-3.06
42	ALGO Algorand	$ 0.11621	$0.12	$0.08	$95.42万	$10.07亿	-4.74%	-4.74
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$472.07万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.69	$1.72	$1.11	$5.42万	$6.61亿	-0.52%	-0.52
45	TRUMP OFFICIAL TRUMP	$ 2.835	$3.00	$7.21	$62.00万	$5.67亿	-0.17%	-0.17
46	SEI Sei	$ 0.05243	$0.05	$0.09	$21.77万	$3.03亿	-3.17%	-3.17
47	BONK Bonk	$ 0.000005516	$0.00	$0.00	$31.29万	$4.47亿	-3.12%	-3.12
48	WLD Worldcoin	$ 0.2486	$0.27	$0.58	$42.95万	$4.33亿	-5.97%	-5.97
49	FIL Filecoin	$ 0.8185	$0.85	$1.98	$41.39万	$5.59亿	-3.1%	-3.1