A47最新价格_A47今日美元价格_A47K线图

AGENDA 47(A47)

$0.004362

≈ ￥0.03

0.55% ($0.004362)

更新于：2026-04-11 07:27:32

更新于：2026-04-11 07:27:32

24H最高 $0.004421

24H交易量 1.07万

今日开盘 $0

24H最低 $0.004265

流通市值 $436.20万

最低日期 2025-02-07

历史最低 $0.001646

最高日期 2025-03-18

历史最高 $0.043615

24H最高 $0.004421

24H最低 $0.004265

24H交易量 1.07万

流通市值 $436.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71810.6	$7.31万	$65.53	$6.26亿	$1.43兆	0.56%	0.56
2	ETH 以太坊	$ 2194.38	$2,246.06	$0.42	$2.98亿	$2,648.76亿	0.17%	0.17
3	XRP 瑞波币	$ 1.338	$1.37	$0.00	$2,698.30万	$795.87亿	0.14%	0.14
4	BNB 币安币	$ 601	$612.10	$0.10	$583.53万	$836.52亿	-0.08%	-0.08
5	SOL Solana	$ 83.45	$85.93	$0.51	$4,772.77万	$451.19亿	1.2%	1.2
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,481.86万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09235	$0.09	$0.00	$2,288.21万	$139.19亿	0.63%	0.63
8	TRX 波场	$ 0.3195	$0.32	$0.00	$165.35万	$302.43亿	0.83%	0.83
9	ADA 艾达币	$ 0.2509	$0.26	$0.02	$145.89万	$89.65亿	-0.19%	-0.19
10	LINK ChainLink	$ 8.952	$9.18	$0.13	$372.72万	$60.70亿	1.92%	1.92
11	WBTC Wrapped Bitcoin	$ 71663.7	$7.29万	$2,500.00	$41.32万	$92.39亿	0.6%	0.6
12	SUI Sui	$ 0.9357	$0.97	$0.36	$705.40万	$32.86亿	2.57%	2.57
13	BCH 比特现金	$ 439	$446.72	$75.08	$53.78万	$87.44亿	-1.01%	-1.01
14	XLM 恒星币	$ 0.1548	$0.16	$0.00	$83.00万	$48.56亿	0.11%	0.11
15	AVAX Avalanche	$ 9.303	$9.70	$1.94	$166.30万	$39.28亿	1.68%	1.68
16	HBAR Hedera Hashgraph	$ 0.08858	$0.09	$0.01	$73.84万	$37.55亿	-0.11%	-0.11
17	CRO Cronos	$ 0.06923	$0.07	$0.01	$12.77万	$23.26亿	-0.84%	-0.84
18	LEO UNUS SED LEO	$ 10.105	$10.12	$0.80	$1.54万	$93.27亿	-0.14%	-0.14
19	LTC 莱特币	$ 54.49	$55.26	$1.11	$77.13万	$41.54亿	1.01%	1.01
20	TON Toncoin	$ 1.2915	$1.32	$0.39	$149.90万	$33.16亿	5.86%	5.86
21	SHIB Shiba Inu	$ 0.000005897	$0.00	$0.00	$78.03万	$34.75亿	0.42%	0.42
22	DOT 波卡币	$ 1.292	$1.36	$1.67	$65.03万	$20.80亿	3.11%	3.11
23	UNI Uniswap	$ 3.122	$3.22	$1.76	$116.23万	$19.63亿	1.19%	1.19
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08296	$0.10	$0.00	$482.34万	$20.47亿	-9.43%	-9.43
26	ENA Ethena	$ 0.09546	$0.10	$0.19	$259.43万	$6.07亿	9.22%	9.22
27	AAVE Aave	$ 89.89	$93.21	$25.96	$36.67万	$13.68亿	0.03%	0.03
28	PEPE Pepe	$ 0.000003504	$0.00	$0.00	$747.38万	$14.74亿	1.06%	1.06
29	OKB OK币	$ 84.36	$84.80	$0.57	$21.92万	$17.72亿	1.27%	1.27
30	MNT Mantle	$ 0.6653	$0.67	$0.31	$27.23万	$22.39亿	0.78%	0.78
31	TAO Bittensor	$ 272.1	$341.10	$30.25	$1,639.49万	$26.62亿	-16.45%	-16.45
32	ETC 以太经典	$ 8.479	$8.61	$0.45	$23.34万	$12.99亿	1%	1
33	NEAR NEAR Protocol	$ 1.375	$1.39	$0.52	$176.95万	$17.17亿	3.17%	3.17
34	APT Aptos	$ 0.8369	$0.87	$3.07	$34.60万	$5.74亿	1.09%	1.09
35	PI Pi Network	$ 0.16752	$0.17	$0.33	$176.52万	$13.25亿	-0.46%	-0.46
36	ARB Arbitrum	$ 0.1112	$0.11	$0.10	$155.23万	$5.89亿	9.08%	9.08
37	ICP Internet Computer(Dfinity)	$ 2.51	$2.58	$2.85	$38.45万	$13.49亿	0.19%	0.19
38	HTX HTX	$ 0.0000017535	$0.00	$0.00	$1.06万	$17.53亿	0.17%	0.17
39	GT Gatechain Token	$ 6.54	$6.64	$0.25	$48.34万	$8.04亿	0.77%	0.77
40	KAS Kaspa	$ 0.032	$0.03	$0.00	$78.70万	$8.47亿	-0.65%	-0.65
41	VET 唯链	$ 0.007044	$0.01	$0.00	$6.31万	$6.06亿	-2.23%	-2.23
42	ALGO Algorand	$ 0.1092	$0.12	$0.08	$24.37万	$9.46亿	-1.82%	-1.82
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$560.02万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.821	$1.84	$1.11	$14.50万	$7.12亿	1.27%	1.27
45	TRUMP OFFICIAL TRUMP	$ 2.87	$3.03	$7.21	$145.07万	$5.74亿	-1.77%	-1.77
46	SEI Sei	$ 0.05623	$0.06	$0.09	$38.25万	$3.25亿	1.88%	1.88
47	BONK Bonk	$ 0.000005888	$0.00	$0.00	$49.11万	$4.77亿	2.15%	2.15
48	WLD Worldcoin	$ 0.2695	$0.28	$0.58	$72.01万	$4.70亿	3.29%	3.29
49	FIL Filecoin	$ 0.9052	$0.93	$1.98	$61.71万	$6.18亿	2.7%	2.7