AARK最新价格_AARK今日美元价格_AARKK线图

Aark(AARK)

$0.0014844

≈ ￥0.01

0.12% ($0.0014844)

更新于：2026-05-04 09:48:40

更新于：2026-05-04 09:48:40

24H最高 $0.00149

24H交易量 247.70

今日开盘 $0

24H最低 $0.0013833

流通市值 $60.73万

最低日期 2025-08-29

历史最低 $0.000236

最高日期 2025-09-27

历史最高 $0.088

24H最高 $0.00149

24H最低 $0.0013833

24H交易量 247.70

流通市值 $60.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78387.5	$7.94万	$65.53	$2.19亿	$1.57兆	-0.3%	-0.3
2	ETH 以太坊	$ 2313.63	$2,356.51	$0.42	$1.58亿	$2,792.40亿	-0.09%	-0.09
3	XRP 瑞波币	$ 1.386	$1.40	$0.00	$697.69万	$844.31亿	-0.43%	-0.43
4	BNB 币安币	$ 616.4	$622.20	$0.10	$478.35万	$840.52亿	-0.22%	-0.22
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$750.31万	$707.22亿	0.01%	0.01
6	SOL Solana	$ 83.46	$84.96	$0.51	$3,218.82万	$472.84亿	-0.79%	-0.79
7	TRX 波场	$ 0.33808	$0.34	$0.00	$1,721.15万	$320.22亿	2.16%	2.16
8	DOGE 狗狗币	$ 0.1079	$0.11	$0.00	$2,356.61万	$181.52亿	-0.38%	-0.38
9	BCH 比特现金	$ 441.25	$447.20	$75.08	$6.31万	$88.15亿	-0.85%	-0.85
10	HYPE Hyperliquid	$ 41.272	$41.71	$9.35	$896.29万	$140.06亿	-0.16%	-0.16
11	ADA 艾达币	$ 0.2481	$0.25	$0.02	$466.97万	$89.19亿	-0.87%	-0.87
12	WBTC Wrapped Bitcoin	$ 78859.6	$7.92万	$2,500.00	$17.64万	$101.66亿	0.92%	0.92
13	LEO UNUS SED LEO	$ 10.32	$10.33	$0.80	$2,036.02	$95.12亿	0.1%	0.1
14	LINK ChainLink	$ 9.112	$9.22	$0.13	$444.15万	$61.79亿	-0.57%	-0.57
15	XLM 恒星币	$ 0.15733	$0.16	$0.00	$14.93万	$51.00亿	-1.62%	-1.62
16	LTC 莱特币	$ 55.09	$55.76	$1.11	$287.51万	$42.26亿	-0.39%	-0.39
17	HBAR Hedera Hashgraph	$ 0.08734	$0.09	$0.01	$8.70万	$37.38亿	-1.42%	-1.42
18	ZEC 大零币	$ 412.56	$416.83	$15.93	$806.57万	$67.97亿	6.1%	6.1
19	AVAX Avalanche	$ 9.021	$9.20	$1.94	$345.60万	$38.81亿	-1.53%	-1.53
20	SHIB Shiba Inu	$ 0.000006158	$0.00	$0.00	$19.72万	$36.29亿	-1.66%	-1.66
21	SUI Sui	$ 0.9156	$0.93	$0.36	$565.34万	$34.72亿	-1.08%	-1.08
22	TON Toncoin	$ 1.3589	$1.36	$0.39	$16.93万	$32.85亿	1.21%	1.21
23	CRO Cronos	$ 0.06796	$0.07	$0.01	$7.16万	$26.23亿	-0.51%	-0.51
24	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.00	$482.85万	$15.42亿	3.24%	3.24
25	UNI Uniswap	$ 3.218	$3.27	$1.76	$44.00万	$20.44亿	-1.04%	-1.04
26	DOT 波卡币	$ 1.205	$1.22	$1.10	$20.99万	$19.92亿	-1.47%	-1.47
27	MNT Mantle	$ 0.6292	$0.64	$0.31	$3.01万	$20.47亿	-0.12%	-0.12
28	PAXG PAX Gold	$ 4598.62	$4,636.54	$803.73	$83.48万	$17.51亿	0%	0
29	ASTER Aster	$ 0.6693	$0.69	$0.41	$444.37万	$16.70亿	-2.4%	-2.4
30	AAVE Aave	$ 92.1	$93.55	$25.96	$592.99万	$14.10亿	-0.92%	-0.92
31	HTX HTX	$ 0.0000019122	$0.00	$0.00	$9,691.47	$19.12亿	3.44%	3.44
32	TAO Bittensor	$ 287.1	$296.00	$30.25	$546.93万	$30.34亿	0.41%	0.41
33	OKB OK币	$ 85.44	$87.03	$0.57	$15.78万	$17.94亿	-0.14%	-0.14
34	PEPE Pepe	$ 0.000003919	$0.00	$0.00	$674.47万	$16.49亿	-1.2%	-1.2
35	ETC 以太经典	$ 8.448	$8.55	$0.45	$16.36万	$13.10亿	-0.43%	-0.43
36	NEAR NEAR Protocol	$ 1.2674	$1.30	$0.52	$42.16万	$16.28亿	-2.62%	-2.62
37	ICP Internet Computer(Dfinity)	$ 2.329	$2.37	$1.90	$18.76万	$12.72亿	-1.14%	-1.14
38	PI Pi Network	$ 0.17592	$0.18	$0.13	$313.65万	$14.75亿	-2.07%	-2.07
39	WLD Worldcoin	$ 0.2354	$0.24	$0.27	$17.89万	$6.37亿	-2.68%	-2.68
40	ATOM 阿童木	$ 1.878	$1.90	$1.11	$2.93万	$9.14亿	0.16%	0.16
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,265.96万	$9.82亿	0%	0
42	ENA Ethena	$ 0.09959	$0.10	$0.10	$296.57万	$7.93亿	-3%	-3
43	USDD USDD	$ 0.9997	$1.00	$0.90	$9,275.89	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03359	$0.03	$0.00	$82.59万	$9.10亿	1.48%	1.48
45	QNT Quant	$ 68.1	$68.91	$0.69	$3.15万	$8.22亿	-0.84%	-0.84
46	ALGO Algorand	$ 0.11286	$0.12	$0.08	$18.96万	$9.98亿	-0.23%	-0.23
47	FLR Flare	$ 0.007512	$0.01	$0.01	$2.64万	$6.21亿	-0.3%	-0.3
48	XDC XDC Network	$ 0.02911	$0.03	$0.00	$24.34万	$5.56亿	-0.37%	-0.37
49	APT Aptos	$ 0.981	$1.00	$0.90	$14.89万	$7.37亿	-1.58%	-1.58